Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2019 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.04 (+0.56%) | 200 |
22 Jan 2019 | USD | 7.226 | 7.226 | 7.19 | 7.19 | 7.19 | -0.01 (-0.14%) | 380 |
21 Jan 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.11 (+1.55%) | 215 |
17 Jan 2019 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.04 (+0.57%) | 125 |
16 Jan 2019 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.12 (+1.73%) | 200 |
15 Jan 2019 | USD | 6.98 | 7.13 | 6.93 | 6.93 | 6.93 | -0.28 (-3.88%) | 2,266 |
14 Jan 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.02 (-0.28%) | 323 |
11 Jan 2019 | USD | 7.26 | 7.315 | 7.23 | 7.23 | 7.23 | +0.14 (+1.97%) | 783 |
10 Jan 2019 | USD | 7.26 | 7.26 | 7.09 | 7.09 | 7.09 | -0.12 (-1.66%) | 362 |
9 Jan 2019 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.05 (-0.69%) | 147 |
8 Jan 2019 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 7.26 | 7.37 | 7.15 | 7.26 | 7.26 | +0.21 (+2.98%) | 66 |
4 Jan 2019 | USD | 7.05 | 7.17 | 7.05 | 7.05 | 7.05 | +0.25 (+3.68%) | 591 |
3 Jan 2019 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.07 (+1.04%) | 2,595 |
2 Jan 2019 | USD | 6.78 | 6.845 | 6.73 | 6.73 | 6.73 | -0.475 (-6.59%) | 848 |
1 Jan 2019 | USD | 7.205 | 7.205 | 7.205 | 7.205 | 7.205 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.205 | 7.39 | 7.02 | 7.205 | 7.205 | +0.105 (+1.48%) | 165 |
28 Dec 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.38 (+5.65%) | 662 |
27 Dec 2018 | USD | 6.56 | 6.72 | 6.56 | 6.72 | 6.72 | -0.57 (-7.82%) | 12,137 |
26 Dec 2018 | USD | 6.86 | 7.29 | 6.86 | 7.29 | 7.29 | +0.165 (+2.32%) | 1,112 |
24 Dec 2018 | USD | 7.07 | 7.125 | 7.07 | 7.125 | 7.125 | +0.405 (+6.03%) | 1,924 |
21 Dec 2018 | USD | 6.75 | 6.76 | 6.72 | 6.72 | 6.72 | -0.165 (-2.40%) | 444 |
20 Dec 2018 | USD | 6.885 | 7.01 | 6.76 | 6.885 | 6.885 | -0.015 (-0.22%) | 51 |
19 Dec 2018 | USD | 7.07 | 7.07 | 6.9 | 6.9 | 6.9 | -0.04 (-0.58%) | 476 |
18 Dec 2018 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.145 (-2.05%) | 464 |
17 Dec 2018 | USD | 7 | 7.085 | 7 | 7.085 | 7.085 | +0.049 (+0.70%) | 2,064 |
14 Dec 2018 | USD | 7.04 | 7.04 | 7.036 | 7.036 | 7.036 | -0.414 (-5.56%) | 311 |
13 Dec 2018 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.15 (+2.05%) | 691 |
12 Dec 2018 | USD | 7.46 | 7.47 | 7.3 | 7.3 | 7.3 | +0.11 (+1.53%) | 3,830 |