| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.04 (+0.28%) | 293 |
| 9 Apr 2024 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 163 |
| 8 Apr 2024 | USD | 14.1 | 15.4 | 14.1 | 14.1 | 14.1 | -0.435 (-2.99%) | 452 |
| 5 Apr 2024 | USD | 13.87 | 14.535 | 13.87 | 14.535 | 14.535 | -0.23 (-1.56%) | 1,183 |
| 4 Apr 2024 | USD | 15.2 | 15.2 | 14.765 | 14.765 | 14.765 | -0.325 (-2.15%) | 669 |
| 3 Apr 2024 | USD | 15.15 | 15.15 | 15.09 | 15.09 | 15.09 | +0.09 (+0.60%) | 278 |
| 2 Apr 2024 | USD | 14.92 | 15.02 | 14.72 | 15 | 15 | +0.23 (+1.56%) | 18,644 |
| 1 Apr 2024 | USD | 14.6 | 14.77 | 14.6 | 14.77 | 14.77 | +0.05 (+0.34%) | 870 |
| 28 Mar 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 119 |
| 27 Mar 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.23 (-1.54%) | 264 |
| 26 Mar 2024 | USD | 14.44 | 14.95 | 14.44 | 14.95 | 14.95 | +0.38 (+2.61%) | 175,665 |
| 25 Mar 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.23 (-1.55%) | 140 |
| 21 Mar 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 2 |
| 19 Mar 2024 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.63 (+4.45%) | 287 |
| 18 Mar 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.0 (0.0%) | 153 |
| 13 Mar 2024 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.132 (+0.94%) | 205 |
| 12 Mar 2024 | USD | 14.0385 | 14.0385 | 14.0385 | 14.0385 | 14.0385 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | USD | 14.0385 | 14.0385 | 14.0385 | 14.0385 | 14.0385 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 14.0385 | 14.0385 | 14.0385 | 14.0385 | 14.0385 | 0.0 (0.0%) | 33 |
| 7 Mar 2024 | USD | 13.85 | 14.0385 | 13.84 | 14.0385 | 14.0385 | +1.569 (+12.58%) | 1,905 |
| 6 Mar 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 5 |
| 1 Mar 2024 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | +0.08 (+0.65%) | 155 |
| 29 Feb 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
