| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 7.43 | 7.58 | 7.42 | 7.58 | 7.58 | -0.01 (-0.13%) | 5,608 |
| 25 Oct 2018 | USD | 7.635 | 7.635 | 7.59 | 7.59 | 7.59 | +0.075 (+1.00%) | 993 |
| 24 Oct 2018 | USD | 7.89 | 7.89 | 7.44 | 7.515 | 7.515 | -0.045 (-0.60%) | 9,384 |
| 23 Oct 2018 | USD | 7.714 | 7.72 | 7.56 | 7.56 | 7.56 | -0.29 (-3.69%) | 3,621 |
| 22 Oct 2018 | USD | 7.81 | 7.89 | 7.81 | 7.85 | 7.85 | -0.14 (-1.75%) | 6,212 |
| 19 Oct 2018 | USD | 8 | 8.11 | 7.98 | 7.99 | 7.99 | +0.21 (+2.70%) | 3,919 |
| 18 Oct 2018 | USD | 7.92 | 7.945 | 7.67 | 7.78 | 7.78 | -0.155 (-1.95%) | 3,581 |
| 17 Oct 2018 | USD | 8.03 | 8.04 | 7.83 | 7.935 | 7.935 | -0.355 (-4.28%) | 1,641 |
| 16 Oct 2018 | USD | 8.53 | 8.55 | 8.17 | 8.29 | 8.29 | +0.4 (+5.07%) | 16,650 |
| 15 Oct 2018 | USD | 7.43 | 7.89 | 7.42 | 7.89 | 7.89 | -3.98 (-33.53%) | 4,005 |
| 12 Oct 2018 | USD | 11.89 | 11.89 | 11.87 | 11.87 | 11.87 | +0.135 (+1.15%) | 518 |
| 11 Oct 2018 | USD | 11.735 | 12 | 11.47 | 11.735 | 11.735 | -0.045 (-0.38%) | 54 |
| 10 Oct 2018 | USD | 11.804 | 11.804 | 11.78 | 11.78 | 11.78 | -0.155 (-1.30%) | 5,317 |
| 9 Oct 2018 | USD | 11.935 | 12.14 | 11.73 | 11.935 | 11.935 | -0.155 (-1.28%) | 50 |
| 8 Oct 2018 | USD | 12.09 | 12.25 | 11.93 | 12.09 | 12.09 | +0.075 (+0.62%) | 99 |
| 5 Oct 2018 | USD | 12.015 | 12.19 | 11.84 | 12.015 | 12.015 | +0.255 (+2.17%) | 32 |
| 4 Oct 2018 | USD | 11.74 | 11.76 | 11.74 | 11.76 | 11.76 | -0.22 (-1.84%) | 200 |
| 3 Oct 2018 | USD | 11.98 | 12.16 | 11.8 | 11.98 | 11.98 | -0.05 (-0.42%) | 80 |
| 2 Oct 2018 | USD | 12.01 | 12.03 | 11.98 | 12.03 | 12.03 | -0.47 (-3.76%) | 2,112 |
| 1 Oct 2018 | USD | 12.27 | 12.5 | 12.27 | 12.5 | 12.5 | +0.325 (+2.67%) | 2,516 |
| 28 Sep 2018 | USD | 12.175 | 12.35 | 12 | 12.175 | 12.175 | -0.195 (-1.58%) | 56 |
| 27 Sep 2018 | USD | 12.37 | 12.58 | 12.16 | 12.37 | 12.37 | -0.225 (-1.79%) | 127 |
| 26 Sep 2018 | USD | 12.595 | 12.84 | 12.35 | 12.595 | 12.595 | -0.035 (-0.28%) | 77 |
| 25 Sep 2018 | USD | 12.63 | 12.8 | 12.46 | 12.63 | 12.63 | +0.345 (+2.81%) | 51 |
| 24 Sep 2018 | USD | 12.285 | 12.45 | 12.12 | 12.285 | 12.285 | -0.155 (-1.25%) | 177 |
| 21 Sep 2018 | USD | 12.43 | 12.44 | 12.43 | 12.44 | 12.44 | +0.045 (+0.36%) | 2,000 |
| 20 Sep 2018 | USD | 12.271 | 12.395 | 12.271 | 12.395 | 12.395 | +0.445 (+3.72%) | 399 |
| 19 Sep 2018 | USD | 11.97 | 11.97 | 11.95 | 11.95 | 11.95 | -0.17 (-1.40%) | 3,000 |
| 18 Sep 2018 | USD | 12.115 | 12.12 | 12.115 | 12.12 | 12.12 | -0.045 (-0.37%) | 839 |
| 17 Sep 2018 | USD | 12.165 | 12.4 | 11.93 | 12.165 | 12.165 | +0.125 (+1.04%) | 92 |
