| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 13 Sep 2018 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.21 (-1.71%) | 100 |
| 12 Sep 2018 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.04 (-0.33%) | 160 |
| 11 Sep 2018 | USD | 12.32 | 12.32 | 12.24 | 12.29 | 12.29 | +0.29 (+2.42%) | 3,468 |
| 10 Sep 2018 | USD | 11.83 | 12 | 11.82 | 12 | 12 | +0.49 (+4.26%) | 5,437 |
| 7 Sep 2018 | USD | 11.43 | 11.64 | 11.43 | 11.51 | 11.51 | +0.5 (+4.54%) | 9,350 |
| 6 Sep 2018 | USD | 11.06 | 11.1 | 11.01 | 11.01 | 11.01 | +0.23 (+2.13%) | 3,536 |
| 5 Sep 2018 | USD | 10.88 | 10.88 | 10.78 | 10.78 | 10.78 | -0.07 (-0.65%) | 1,889 |
| 4 Sep 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.285 (-2.56%) | 161 |
| 3 Sep 2018 | USD | 11.135 | 11.135 | 11.135 | 11.135 | 11.135 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.135 | 11.26 | 11.01 | 11.135 | 11.135 | -0.185 (-1.63%) | 108 |
| 30 Aug 2018 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 1,011 |
| 29 Aug 2018 | USD | 11.33 | 11.33 | 11.31 | 11.31 | 11.31 | -0.29 (-2.50%) | 1,066 |
| 28 Aug 2018 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.245 (+2.16%) | 314 |
| 27 Aug 2018 | USD | 11.355 | 11.7 | 11.01 | 11.355 | 11.355 | +0.265 (+2.39%) | 176 |
| 24 Aug 2018 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.04 (-0.36%) | 884 |
| 23 Aug 2018 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.113 (-1.00%) | 346 |
| 22 Aug 2018 | USD | 11.2428 | 11.2428 | 11.2428 | 11.2428 | 11.2428 | +0.083 (+0.74%) | 187 |
| 21 Aug 2018 | USD | 11.125 | 11.16 | 11.125 | 11.16 | 11.16 | +0.05 (+0.45%) | 571 |
| 20 Aug 2018 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.31 (+2.87%) | 278 |
| 17 Aug 2018 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.03 (+0.28%) | 236 |
| 16 Aug 2018 | USD | 10.75 | 10.9 | 10.75 | 10.77 | 10.77 | +0.27 (+2.57%) | 1,718 |
| 15 Aug 2018 | USD | 10.52 | 10.52 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 1,079 |
| 14 Aug 2018 | USD | 10.72 | 10.72 | 10.55 | 10.55 | 10.55 | -0.04 (-0.38%) | 4,300 |
| 13 Aug 2018 | USD | 10.626 | 10.77 | 10.59 | 10.59 | 10.59 | -0.09 (-0.84%) | 637 |
| 10 Aug 2018 | USD | 10.68 | 10.79 | 10.57 | 10.68 | 10.68 | +0.11 (+1.04%) | 98 |
| 9 Aug 2018 | USD | 10.57 | 10.57 | 10.41 | 10.57 | 10.57 | -0.46 (-4.17%) | 62,455 |
| 8 Aug 2018 | USD | 10.99 | 11.03 | 10.78 | 11.03 | 11.03 | +0.16 (+1.47%) | 1,089 |
| 7 Aug 2018 | USD | 10.885 | 10.91 | 10.87 | 10.87 | 10.87 | +0.05 (+0.46%) | 2,145 |
| 6 Aug 2018 | USD | 10.8224 | 10.8224 | 10.82 | 10.82 | 10.82 | -0.03 (-0.28%) | 7,126 |
