| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.4 (-3.56%) | 166 |
| 2 Aug 2018 | USD | 11.29 | 11.33 | 11.25 | 11.25 | 11.25 | -0.44 (-3.76%) | 728 |
| 1 Aug 2018 | USD | 11.565 | 11.69 | 11.51 | 11.69 | 11.69 | +0.145 (+1.26%) | 650 |
| 31 Jul 2018 | USD | 11.68 | 11.68 | 11.545 | 11.545 | 11.545 | +0.515 (+4.67%) | 532 |
| 30 Jul 2018 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.1 (+0.91%) | 130 |
| 27 Jul 2018 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.35 (-3.10%) | 213 |
| 26 Jul 2018 | USD | 11.26 | 11.31 | 11.11 | 11.28 | 11.28 | +0.02 (+0.18%) | 2,563 |
| 25 Jul 2018 | USD | 11.1 | 11.26 | 11.1 | 11.26 | 11.26 | +0.16 (+1.44%) | 691 |
| 24 Jul 2018 | USD | 11.065 | 11.11 | 10.89 | 11.1 | 11.1 | +0.35 (+3.26%) | 4,257 |
| 23 Jul 2018 | USD | 10.746 | 10.75 | 10.746 | 10.75 | 10.75 | +0.18 (+1.70%) | 361 |
| 20 Jul 2018 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.04 (-0.38%) | 1,097 |
| 19 Jul 2018 | USD | 10.47 | 10.665 | 10.47 | 10.61 | 10.61 | -0.065 (-0.61%) | 2,648 |
| 18 Jul 2018 | USD | 10.7 | 10.7 | 10.63 | 10.675 | 10.675 | -0.21 (-1.93%) | 623 |
| 17 Jul 2018 | USD | 10.691 | 10.885 | 10.691 | 10.885 | 10.885 | -0.075 (-0.68%) | 1,470 |
| 16 Jul 2018 | USD | 11.14 | 11.15 | 10.85 | 10.96 | 10.96 | +0.05 (+0.46%) | 12,413 |
| 13 Jul 2018 | USD | 10.91 | 11.04 | 10.78 | 10.91 | 10.91 | -0.01 (-0.09%) | 317 |
| 12 Jul 2018 | USD | 10.7706 | 10.92 | 10.7706 | 10.92 | 10.92 | +0.42 (+4%) | 14,867 |
| 11 Jul 2018 | USD | 10.49 | 10.5 | 10.49 | 10.5 | 10.5 | +0.085 (+0.82%) | 762 |
| 10 Jul 2018 | USD | 10.362 | 10.415 | 10.18 | 10.415 | 10.415 | +0.185 (+1.81%) | 8,141 |
| 9 Jul 2018 | USD | 10.423 | 10.423 | 10.23 | 10.23 | 10.23 | +0.2 (+1.99%) | 3,583 |
| 6 Jul 2018 | USD | 10.22 | 10.22 | 10.026 | 10.03 | 10.03 | -0.42 (-4.02%) | 5,086 |
| 5 Jul 2018 | USD | 10.445 | 10.46 | 10.4 | 10.45 | 10.45 | -0.15 (-1.42%) | 8,265 |
| 4 Jul 2018 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 10.363 | 10.6 | 10.363 | 10.6 | 10.6 | -0.34 (-3.11%) | 944 |
| 2 Jul 2018 | USD | 10.77 | 10.94 | 10.77 | 10.94 | 10.94 | -0.43 (-3.78%) | 276 |
| 29 Jun 2018 | USD | 11.27 | 11.37 | 11.27 | 11.37 | 11.37 | +0.04 (+0.35%) | 797 |
| 28 Jun 2018 | USD | 11.117 | 11.4 | 11.09 | 11.33 | 11.33 | +0.07 (+0.62%) | 2,862 |
| 27 Jun 2018 | USD | 11.65 | 11.65 | 11.26 | 11.26 | 11.26 | -0.27 (-2.34%) | 2,624 |
| 26 Jun 2018 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.091 (-0.78%) | 665 |
| 25 Jun 2018 | USD | 11.621 | 11.621 | 11.621 | 11.621 | 11.621 | -0.379 (-3.16%) | 282 |
