| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 12.19 | 12.19 | 11.93 | 12 | 12 | +0.27 (+2.30%) | 1,665 |
| 21 Jun 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 11.75 | 11.75 | 11.73 | 11.73 | 11.73 | +0.23 (+2%) | 490 |
| 19 Jun 2018 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.09 (+0.79%) | 1,500 |
| 18 Jun 2018 | USD | 11.42 | 11.42 | 11.41 | 11.41 | 11.41 | -0.2 (-1.72%) | 394 |
| 15 Jun 2018 | USD | 11.67 | 11.67 | 11.6 | 11.61 | 11.61 | -0.75 (-6.07%) | 3,161 |
| 14 Jun 2018 | USD | 12.04 | 12.36 | 12.04 | 12.36 | 12.36 | +0.333 (+2.77%) | 2,111 |
| 13 Jun 2018 | USD | 12.1 | 12.13 | 12 | 12.027 | 12.027 | -0.301 (-2.44%) | 4,752 |
| 12 Jun 2018 | USD | 12.3278 | 12.3278 | 12.3278 | 12.3278 | 12.3278 | 0.0 (0.0%) | 0 |
| 11 Jun 2018 | USD | 12.35 | 12.35 | 12.26 | 12.3278 | 12.3278 | +0.208 (+1.71%) | 5,009 |
| 8 Jun 2018 | USD | 12.17 | 12.17 | 12.09 | 12.12 | 12.12 | +0.03 (+0.25%) | 2,552 |
| 7 Jun 2018 | USD | 12.1 | 12.1 | 12.09 | 12.09 | 12.09 | -0.33 (-2.66%) | 4,382 |
| 6 Jun 2018 | USD | 12.22 | 12.46 | 12.12 | 12.42 | 12.42 | +0.14 (+1.14%) | 4,725 |
| 5 Jun 2018 | USD | 12.22 | 12.28 | 12.1 | 12.28 | 12.28 | -0.025 (-0.20%) | 3,204 |
| 4 Jun 2018 | USD | 12.305 | 12.43 | 12.18 | 12.305 | 12.305 | +0.08 (+0.65%) | 199 |
| 1 Jun 2018 | USD | 12.225 | 12.35 | 12.1 | 12.225 | 12.225 | -0.005 (-0.04%) | 119 |
| 31 May 2018 | USD | 12.273 | 12.273 | 12.23 | 12.23 | 12.23 | +0.2 (+1.66%) | 1,200 |
| 30 May 2018 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | +0.3 (+2.56%) | 144 |
| 29 May 2018 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.21 (-1.76%) | 175 |
| 28 May 2018 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 11.963 | 11.967 | 11.94 | 11.94 | 11.94 | -0.24 (-1.97%) | 3,587 |
| 24 May 2018 | USD | 12.16 | 12.29 | 12.16 | 12.18 | 12.18 | +0.31 (+2.61%) | 2,152 |
| 23 May 2018 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.25 (-2.06%) | 470 |
| 22 May 2018 | USD | 12.33 | 12.33 | 12.12 | 12.12 | 12.12 | -0.018 (-0.15%) | 777 |
| 21 May 2018 | USD | 12.196 | 12.2 | 12.138 | 12.138 | 12.138 | -0.012 (-0.10%) | 1,582 |
| 18 May 2018 | USD | 12.15 | 12.27 | 12.03 | 12.15 | 12.15 | -0.04 (-0.33%) | 29 |
| 17 May 2018 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.11 (-0.89%) | 200 |
| 16 May 2018 | USD | 12.26 | 12.3 | 12.26 | 12.3 | 12.3 | -0.305 (-2.42%) | 224 |
| 15 May 2018 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 12.47 | 12.605 | 12.47 | 12.605 | 12.605 | +0.195 (+1.57%) | 407 |
