| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2018 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.06 (-0.48%) | 193 |
| 10 May 2018 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 12.52 | 12.52 | 12.46 | 12.47 | 12.47 | +0.23 (+1.88%) | 10,260 |
| 8 May 2018 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.15 (-1.21%) | 1,078 |
| 7 May 2018 | USD | 12.33 | 12.39 | 12.33 | 12.39 | 12.39 | +0.09 (+0.73%) | 410 |
| 4 May 2018 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | +0.07 (+0.57%) | 147 |
| 3 May 2018 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | +0.22 (+1.83%) | 126 |
| 2 May 2018 | USD | 12.21 | 12.21 | 12.01 | 12.01 | 12.01 | -0.01 (-0.08%) | 256 |
| 1 May 2018 | USD | 11.796 | 12.28 | 11.78 | 12.02 | 12.02 | +0.09 (+0.75%) | 7,507 |
| 30 Apr 2018 | USD | 12.03 | 12.03 | 11.93 | 11.93 | 11.93 | +0.2 (+1.71%) | 2,150 |
| 27 Apr 2018 | USD | 11.67 | 11.76 | 11.67 | 11.73 | 11.73 | -0.241 (-2.01%) | 576 |
| 26 Apr 2018 | USD | 11.971 | 11.971 | 11.971 | 11.971 | 11.971 | -0.057 (-0.47%) | 248 |
| 25 Apr 2018 | USD | 11.92 | 12.028 | 11.92 | 12.028 | 12.028 | +0.226 (+1.91%) | 293 |
| 24 Apr 2018 | USD | 11.91 | 11.91 | 11.802 | 11.802 | 11.802 | -0.108 (-0.91%) | 1,132 |
| 23 Apr 2018 | USD | 11.98 | 11.98 | 11.91 | 11.91 | 11.91 | -0.16 (-1.32%) | 3,351 |
| 20 Apr 2018 | USD | 12.0696 | 12.0696 | 12.0696 | 12.0696 | 12.0696 | -0.27 (-2.19%) | 270 |
| 19 Apr 2018 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.08 (+0.65%) | 233 |
| 18 Apr 2018 | USD | 12.1 | 12.26 | 11.94 | 12.26 | 12.26 | +0.45 (+3.81%) | 3,070 |
| 17 Apr 2018 | USD | 11.8 | 11.81 | 11.76 | 11.81 | 11.81 | -0.01 (-0.08%) | 1,283 |
| 16 Apr 2018 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.061 (+0.52%) | 317 |
| 13 Apr 2018 | USD | 11.759 | 11.759 | 11.759 | 11.759 | 11.759 | -0.101 (-0.85%) | 487 |
| 12 Apr 2018 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.24 (+2.07%) | 1,210 |
| 11 Apr 2018 | USD | 11.382 | 11.62 | 11.37 | 11.62 | 11.62 | -0.07 (-0.60%) | 757 |
| 10 Apr 2018 | USD | 11.49 | 11.69 | 11.48 | 11.69 | 11.69 | +0.19 (+1.65%) | 2,217 |
| 9 Apr 2018 | USD | 11.58 | 11.58 | 11.32 | 11.5 | 11.5 | -0.01 (-0.09%) | 2,845 |
| 6 Apr 2018 | USD | 11.38 | 11.51 | 11.37 | 11.51 | 11.51 | +0.38 (+3.41%) | 2,397 |
| 5 Apr 2018 | USD | 11.11 | 11.13 | 10.98 | 11.13 | 11.13 | +0.16 (+1.46%) | 2,990 |
| 4 Apr 2018 | USD | 10.87 | 10.97 | 10.83 | 10.97 | 10.97 | -0.31 (-2.75%) | 1,016 |
| 3 Apr 2018 | USD | 11.2 | 11.36 | 11.156 | 11.28 | 11.28 | +0.27 (+2.45%) | 5,592 |
| 2 Apr 2018 | USD | 11.03 | 11.03 | 11.01 | 11.01 | 11.01 | -0.16 (-1.43%) | 715 |
