| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 11.03 | 11.17 | 10.94 | 11.17 | 11.17 | +0.034 (+0.31%) | 2,646 |
| 28 Mar 2018 | USD | 11.136 | 11.136 | 11.136 | 11.136 | 11.136 | +0.266 (+2.45%) | 825 |
| 27 Mar 2018 | USD | 11.13 | 11.14 | 10.87 | 10.87 | 10.87 | -0.46 (-4.06%) | 13,993 |
| 26 Mar 2018 | USD | 11.04 | 11.38 | 11.04 | 11.33 | 11.33 | +0.34 (+3.09%) | 3,780 |
| 23 Mar 2018 | USD | 11.15 | 11.15 | 10.99 | 10.99 | 10.99 | -0.05 (-0.45%) | 4,080 |
| 22 Mar 2018 | USD | 11.01 | 11.05 | 11 | 11.04 | 11.04 | -0.26 (-2.30%) | 7,928 |
| 21 Mar 2018 | USD | 11.17 | 11.3 | 11.11 | 11.3 | 11.3 | +0.656 (+6.16%) | 11,530 |
| 20 Mar 2018 | USD | 10.73 | 10.74 | 10.6375 | 10.644 | 10.644 | -0.016 (-0.15%) | 15,507 |
| 19 Mar 2018 | USD | 10.9 | 10.9 | 10.66 | 10.66 | 10.66 | -0.23 (-2.11%) | 1,211 |
| 16 Mar 2018 | USD | 10.89 | 10.99 | 10.79 | 10.89 | 10.89 | -0.032 (-0.29%) | 95 |
| 15 Mar 2018 | USD | 10.97 | 10.97 | 10.922 | 10.922 | 10.922 | -0.07 (-0.64%) | 926 |
| 14 Mar 2018 | USD | 11.146 | 11.15 | 10.992 | 10.992 | 10.992 | -0.378 (-3.32%) | 1,720 |
| 13 Mar 2018 | USD | 11.35 | 11.37 | 11.224 | 11.37 | 11.37 | +0.07 (+0.62%) | 1,521 |
| 12 Mar 2018 | USD | 11.41 | 11.42 | 11.3 | 11.3 | 11.3 | -0.14 (-1.22%) | 2,266 |
| 9 Mar 2018 | USD | 11.54 | 11.54 | 11.44 | 11.44 | 11.44 | -0.144 (-1.24%) | 847 |
| 8 Mar 2018 | USD | 11.61 | 11.61 | 11.584 | 11.584 | 11.584 | -0.046 (-0.40%) | 796 |
| 7 Mar 2018 | USD | 11.386 | 11.63 | 11.38 | 11.63 | 11.63 | +0.13 (+1.13%) | 2,184 |
| 6 Mar 2018 | USD | 11.413 | 11.5 | 11.355 | 11.5 | 11.5 | +0.01 (+0.09%) | 2,423 |
| 5 Mar 2018 | USD | 11.3 | 11.49 | 11.29 | 11.49 | 11.49 | +0.024 (+0.21%) | 3,632 |
| 2 Mar 2018 | USD | 11.24 | 11.466 | 11.24 | 11.466 | 11.466 | +0.206 (+1.83%) | 5,908 |
| 1 Mar 2018 | USD | 11.2 | 11.46 | 11.2 | 11.26 | 11.26 | -0.06 (-0.53%) | 891 |
| 28 Feb 2018 | USD | 11.435 | 11.435 | 11.32 | 11.32 | 11.32 | -0.35 (-3.00%) | 5,544 |
| 27 Feb 2018 | USD | 11.59 | 11.67 | 11.44 | 11.67 | 11.67 | -0.188 (-1.58%) | 4,601 |
| 26 Feb 2018 | USD | 11.825 | 11.89 | 11.8 | 11.8575 | 11.8575 | -0.018 (-0.15%) | 4,011 |
| 23 Feb 2018 | USD | 11.77 | 11.875 | 11.71 | 11.875 | 11.875 | +0.085 (+0.72%) | 2,633 |
| 22 Feb 2018 | USD | 11.755 | 11.79 | 11.72 | 11.79 | 11.79 | +0.065 (+0.55%) | 1,179 |
| 21 Feb 2018 | USD | 11.78 | 11.93 | 11.72 | 11.725 | 11.725 | -0.205 (-1.72%) | 3,019 |
| 20 Feb 2018 | USD | 12.03 | 12.12 | 11.9 | 11.93 | 11.93 | -0.08 (-0.67%) | 15,329 |
| 19 Feb 2018 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
