| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 12.005 | 12.2331 | 12 | 12.01 | 12.01 | -0.01 (-0.08%) | 19,008 |
| 15 Feb 2018 | USD | 11.91 | 12.02 | 11.8 | 12.02 | 12.02 | +0.78 (+6.94%) | 11,898 |
| 14 Feb 2018 | USD | 11.08 | 11.24 | 10.99 | 11.24 | 11.24 | +0.74 (+7.05%) | 3,145 |
| 13 Feb 2018 | USD | 10.53 | 10.58 | 10.39 | 10.5 | 10.5 | -0.383 (-3.51%) | 6,319 |
| 12 Feb 2018 | USD | 10.67 | 10.99 | 10.64 | 10.8825 | 10.8825 | +0.193 (+1.80%) | 20,213 |
| 9 Feb 2018 | USD | 10.85 | 11.09 | 10.46 | 10.69 | 10.69 | -0.24 (-2.20%) | 22,759 |
| 8 Feb 2018 | USD | 11.19 | 11.19 | 10.85 | 10.93 | 10.93 | -0.143 (-1.29%) | 5,397 |
| 7 Feb 2018 | USD | 10.91 | 11.304 | 10.91 | 11.073 | 11.073 | +0.166 (+1.52%) | 8,102 |
| 6 Feb 2018 | USD | 10.6 | 11.18 | 10.54 | 10.9075 | 10.9075 | +0.718 (+7.04%) | 6,951 |
| 5 Feb 2018 | USD | 10.47 | 10.55 | 10.16 | 10.19 | 10.19 | -0.435 (-4.09%) | 19,766 |
| 2 Feb 2018 | USD | 10.8 | 10.88 | 10.6 | 10.625 | 10.625 | -0.665 (-5.89%) | 4,775 |
| 1 Feb 2018 | USD | 11.065 | 11.3 | 11.04 | 11.29 | 11.29 | -0.19 (-1.66%) | 2,643 |
| 31 Jan 2018 | USD | 11.566 | 11.58 | 11.35 | 11.48 | 11.48 | +0.055 (+0.48%) | 5,625 |
| 30 Jan 2018 | USD | 11.4 | 11.46 | 11.28 | 11.425 | 11.425 | -0.095 (-0.82%) | 11,992 |
| 29 Jan 2018 | USD | 11.65 | 11.66 | 11.48 | 11.52 | 11.52 | -0.2 (-1.71%) | 61,122 |
| 26 Jan 2018 | USD | 11.77 | 11.775 | 11.67 | 11.72 | 11.72 | +0.325 (+2.85%) | 37,994 |
| 25 Jan 2018 | USD | 11.83 | 11.85 | 11.38 | 11.395 | 11.395 | -0.065 (-0.57%) | 210,670 |
| 24 Jan 2018 | USD | 10.99 | 11.49 | 10.99 | 11.46 | 11.46 | +0.76 (+7.10%) | 97,994 |
| 23 Jan 2018 | USD | 10.73 | 10.9 | 10.65 | 10.7 | 10.7 | +0.03 (+0.28%) | 498,203 |
| 22 Jan 2018 | USD | 10.637 | 10.76 | 10.63 | 10.67 | 10.67 | +0.23 (+2.20%) | 39,255 |
| 19 Jan 2018 | USD | 10.55 | 10.55 | 10.31 | 10.44 | 10.44 | -0.165 (-1.56%) | 1,932,472 |
| 18 Jan 2018 | USD | 10.39 | 10.67 | 10.39 | 10.605 | 10.605 | +0.055 (+0.52%) | 1,834,237 |
| 17 Jan 2018 | USD | 10.45 | 10.6 | 10.375 | 10.55 | 10.55 | +0.09 (+0.86%) | 1,017,006 |
| 16 Jan 2018 | USD | 10.59 | 10.677 | 10.36 | 10.46 | 10.46 | -0.04 (-0.38%) | 1,800,948 |
| 15 Jan 2018 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.47 | 10.54 | 10.31 | 10.5 | 10.5 | +0.15 (+1.45%) | 369,056 |
| 11 Jan 2018 | USD | 10.32 | 10.42 | 10.32 | 10.35 | 10.35 | -0.13 (-1.24%) | 154,717 |
| 10 Jan 2018 | USD | 10.59 | 10.739 | 10.37 | 10.48 | 10.48 | -0.29 (-2.69%) | 813,563 |
| 9 Jan 2018 | USD | 10.65 | 10.9 | 10.65 | 10.77 | 10.77 | -0.02 (-0.19%) | 101,816 |
| 8 Jan 2018 | USD | 10.662 | 10.79 | 10.538 | 10.79 | 10.79 | -0.21 (-1.91%) | 118,376 |
