| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2018 | USD | 11.02 | 11.02 | 10.86 | 11 | 11 | -0.035 (-0.32%) | 119,160 |
| 4 Jan 2018 | USD | 11 | 11.14 | 10.93 | 11.035 | 11.035 | +0.15 (+1.38%) | 47,372 |
| 3 Jan 2018 | USD | 10.91 | 11 | 10.85 | 10.885 | 10.885 | -0.305 (-2.73%) | 22,415 |
| 2 Jan 2018 | USD | 10.98 | 11.26 | 10.89 | 11.19 | 11.19 | +0.01 (+0.09%) | 124,683 |
| 1 Jan 2018 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 10.97 | 11.3399 | 10.97 | 11.18 | 11.18 | +0.18 (+1.64%) | 40,281 |
| 28 Dec 2017 | USD | 10.94 | 11.18 | 10.94 | 11 | 11 | -0.01 (-0.09%) | 38,249 |
| 27 Dec 2017 | USD | 10.97 | 11.17 | 10.95 | 11.01 | 11.01 | +0.1 (+0.92%) | 43,412 |
| 26 Dec 2017 | USD | 11.2 | 11.25 | 10.76 | 10.91 | 10.91 | -0.16 (-1.45%) | 57,604 |
| 25 Dec 2017 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 11.02 | 11.26 | 10.82 | 11.07 | 11.07 | +0.175 (+1.61%) | 54,232 |
| 21 Dec 2017 | USD | 10.83 | 11.14 | 10.83 | 10.895 | 10.895 | -0.235 (-2.11%) | 46,826 |
| 20 Dec 2017 | USD | 11.15 | 11.2 | 11.01 | 11.13 | 11.13 | -0.03 (-0.27%) | 378,332 |
| 19 Dec 2017 | USD | 11.145 | 11.305 | 11.11 | 11.16 | 11.16 | -0.06 (-0.53%) | 67,734 |
| 18 Dec 2017 | USD | 11.35 | 11.49 | 11.19 | 11.22 | 11.22 | +0.285 (+2.61%) | 113,683 |
| 15 Dec 2017 | USD | 10.72 | 11.03 | 10.72 | 10.935 | 10.935 | +0.09 (+0.83%) | 194,917 |
| 14 Dec 2017 | USD | 11.02 | 11.08 | 10.79 | 10.845 | 10.845 | -0.305 (-2.74%) | 61,223 |
| 13 Dec 2017 | USD | 11.28 | 11.328 | 11.07 | 11.15 | 11.15 | -0.07 (-0.62%) | 56,269 |
| 12 Dec 2017 | USD | 11.245 | 11.5 | 11.21 | 11.22 | 11.22 | -0.14 (-1.23%) | 37,505 |
| 11 Dec 2017 | USD | 11.355 | 11.46 | 11.32 | 11.36 | 11.36 | +0.125 (+1.11%) | 135,523 |
| 8 Dec 2017 | USD | 11.168 | 11.43 | 11.16 | 11.235 | 11.235 | +0.025 (+0.22%) | 71,067 |
| 7 Dec 2017 | USD | 11.165 | 11.29 | 11.13 | 11.21 | 11.21 | -0.11 (-0.97%) | 152,107 |
| 6 Dec 2017 | USD | 11.11 | 11.37 | 10.98 | 11.32 | 11.32 | +0.16 (+1.43%) | 92,738 |
| 5 Dec 2017 | USD | 11.04 | 11.42 | 11.01 | 11.16 | 11.16 | +0.21 (+1.92%) | 42,482 |
| 4 Dec 2017 | USD | 10.91 | 11.06 | 10.87 | 10.95 | 10.95 | +0.25 (+2.34%) | 66,552 |
| 1 Dec 2017 | USD | 10.67 | 10.79 | 10.6 | 10.7 | 10.7 | +0.26 (+2.49%) | 55,001 |
| 30 Nov 2017 | USD | 10.33 | 10.45 | 10.28 | 10.44 | 10.44 | +0.34 (+3.37%) | 71,841 |
| 29 Nov 2017 | USD | 10.1 | 10.33 | 10 | 10.1 | 10.1 | +0.04 (+0.40%) | 90,351 |
| 28 Nov 2017 | USD | 10.14 | 10.22 | 9.98 | 10.06 | 10.06 | -0.29 (-2.80%) | 35,228 |
| 27 Nov 2017 | USD | 10.48 | 10.68 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 46,790 |
