| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2017 | USD | 10.42 | 10.79 | 10.34 | 10.4 | 10.4 | -0.04 (-0.38%) | 28,586 |
| 23 Nov 2017 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.43 | 10.71 | 10.33 | 10.44 | 10.44 | -0.004 (-0.04%) | 56,866 |
| 21 Nov 2017 | USD | 10.34 | 10.61 | 10.34 | 10.444 | 10.444 | -0.336 (-3.12%) | 28,720 |
| 20 Nov 2017 | USD | 10.84 | 10.94 | 10.5 | 10.78 | 10.78 | -0.04 (-0.37%) | 43,204 |
| 17 Nov 2017 | USD | 10.75 | 10.82 | 10.696 | 10.82 | 10.82 | +0.375 (+3.59%) | 42,115 |
| 16 Nov 2017 | USD | 10.19 | 10.49 | 10.19 | 10.445 | 10.445 | +0.515 (+5.19%) | 38,648 |
| 15 Nov 2017 | USD | 9.97 | 10.05 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 30,037 |
| 14 Nov 2017 | USD | 9.824 | 10.01 | 9.82 | 9.93 | 9.93 | -0.04 (-0.40%) | 36,575 |
| 13 Nov 2017 | USD | 9.89 | 10.05 | 9.87 | 9.97 | 9.97 | -0.03 (-0.30%) | 37,709 |
| 10 Nov 2017 | USD | 10.007 | 10.05 | 9.98 | 10 | 10 | +0.093 (+0.94%) | 59,371 |
| 9 Nov 2017 | USD | 9.875 | 9.96 | 9.85 | 9.907 | 9.907 | +0.097 (+0.99%) | 29,181 |
| 8 Nov 2017 | USD | 9.95 | 10.13 | 9.7 | 9.81 | 9.81 | -0.285 (-2.82%) | 22,551 |
| 7 Nov 2017 | USD | 9.93 | 10.24 | 9.87 | 10.095 | 10.095 | +0.235 (+2.38%) | 39,914 |
| 6 Nov 2017 | USD | 9.967 | 10.02 | 9.82 | 9.86 | 9.86 | +0.245 (+2.55%) | 57,285 |
| 3 Nov 2017 | USD | 9.68 | 9.76 | 9.47 | 9.615 | 9.615 | -0.205 (-2.09%) | 18,435 |
| 2 Nov 2017 | USD | 9.91 | 10.05 | 9.77 | 9.82 | 9.82 | -0.35 (-3.44%) | 30,346 |
| 1 Nov 2017 | USD | 10.27 | 10.31 | 10.16 | 10.17 | 10.17 | -0.263 (-2.52%) | 16,148 |
| 31 Oct 2017 | USD | 10.46 | 10.53 | 10.36 | 10.4325 | 10.4325 | +0.033 (+0.31%) | 23,400 |
| 30 Oct 2017 | USD | 10.51 | 10.6 | 10.4 | 10.4 | 10.4 | -0.12 (-1.14%) | 24,194 |
| 27 Oct 2017 | USD | 10.64 | 10.73 | 10.51 | 10.52 | 10.52 | -0.19 (-1.77%) | 10,189 |
| 26 Oct 2017 | USD | 10.8 | 10.9 | 10.71 | 10.71 | 10.71 | -0.25 (-2.28%) | 14,639 |
| 25 Oct 2017 | USD | 10.998 | 11.12 | 10.95 | 10.96 | 10.96 | -0.004 (-0.04%) | 11,327 |
| 24 Oct 2017 | USD | 11.14 | 11.19 | 10.95 | 10.964 | 10.964 | -0.186 (-1.67%) | 58,871 |
| 23 Oct 2017 | USD | 11.12 | 11.39 | 11.1 | 11.15 | 11.15 | -0.165 (-1.46%) | 30,708 |
| 20 Oct 2017 | USD | 11.24 | 11.38 | 11.23 | 11.315 | 11.315 | +0.185 (+1.66%) | 8,026 |
| 19 Oct 2017 | USD | 11.39 | 11.39 | 11.13 | 11.13 | 11.13 | -0.46 (-3.97%) | 144,666 |
| 18 Oct 2017 | USD | 11.28 | 11.59 | 11.265 | 11.59 | 11.59 | +0.459 (+4.12%) | 13,196 |
| 17 Oct 2017 | USD | 11.3 | 11.4 | 11.1 | 11.131 | 11.131 | +0.121 (+1.10%) | 13,935 |
| 16 Oct 2017 | USD | 11.03 | 11.29 | 10.78 | 11.01 | 11.01 | -3.809 (-25.70%) | 463,910 |
