Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.0 (0.0%) | 60 |
21 Feb 2024 | USD | 12.36 | 12.39 | 12.36 | 12.39 | 12.39 | +0.18 (+1.47%) | 211 |
20 Feb 2024 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 12.35 | 12.35 | 12.21 | 12.21 | 12.21 | +0.12 (+0.99%) | 1,160 |
15 Feb 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | +0.576 (+5.00%) | 795 |
13 Feb 2024 | USD | 11.5144 | 11.5144 | 11.5144 | 11.5144 | 11.5144 | -0.368 (-3.09%) | 186 |
12 Feb 2024 | USD | 11.882 | 11.882 | 11.882 | 11.882 | 11.882 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 11.882 | 11.882 | 11.882 | 11.882 | 11.882 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 11.882 | 11.882 | 11.882 | 11.882 | 11.882 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 11.882 | 11.882 | 11.882 | 11.882 | 11.882 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 11.882 | 11.882 | 11.882 | 11.882 | 11.882 | +0.047 (+0.40%) | 109 |
5 Feb 2024 | USD | 11.835 | 11.835 | 11.835 | 11.835 | 11.835 | -0.281 (-2.32%) | 599 |
2 Feb 2024 | USD | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 12.1162 | 12.1162 | 12.1162 | 12.1162 | 12.1162 | -0.584 (-4.60%) | 217 |
22 Jan 2024 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.38 (+3.08%) | 128 |
19 Jan 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.0 (0.0%) | 17 |