| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2017 | USD | 14.96 | 15.08 | 14.79 | 14.819 | 14.819 | +0.069 (+0.47%) | 8,445 |
| 12 Oct 2017 | USD | 14.87 | 14.97 | 14.7324 | 14.75 | 14.75 | +0.03 (+0.20%) | 18,436 |
| 11 Oct 2017 | USD | 14.9 | 15.08 | 14.69 | 14.72 | 14.72 | -0.28 (-1.87%) | 24,477 |
| 10 Oct 2017 | USD | 14.97 | 15.03 | 14.91 | 15 | 15 | -0.1 (-0.66%) | 18,165 |
| 9 Oct 2017 | USD | 14.93 | 15.15 | 14.9 | 15.1 | 15.1 | -0.08 (-0.53%) | 18,868 |
| 6 Oct 2017 | USD | 14.92 | 15.29 | 14.79 | 15.18 | 15.18 | +0.254 (+1.70%) | 61,336 |
| 5 Oct 2017 | USD | 15.11 | 15.11 | 14.86 | 14.926 | 14.926 | -0.324 (-2.12%) | 18,512 |
| 4 Oct 2017 | USD | 15 | 15.35 | 15 | 15.25 | 15.25 | +0.155 (+1.03%) | 10,142 |
| 3 Oct 2017 | USD | 14.84 | 15.38 | 14.66 | 15.095 | 15.095 | +0.065 (+0.43%) | 7,849 |
| 2 Oct 2017 | USD | 14.71 | 15.03 | 14.71 | 15.03 | 15.03 | +0.28 (+1.90%) | 25,655 |
| 29 Sep 2017 | USD | 14.65 | 14.75 | 14.59 | 14.75 | 14.75 | +0.115 (+0.79%) | 10,972 |
| 28 Sep 2017 | USD | 14.5 | 14.75 | 14.5 | 14.635 | 14.635 | +0.285 (+1.99%) | 17,321 |
| 27 Sep 2017 | USD | 14.33 | 14.5 | 14.33 | 14.35 | 14.35 | -0.07 (-0.49%) | 20,927 |
| 26 Sep 2017 | USD | 14.57 | 14.59 | 14.3422 | 14.42 | 14.42 | -0.38 (-2.57%) | 563,405 |
| 25 Sep 2017 | USD | 14.42 | 14.8 | 14.42 | 14.8 | 14.8 | -0.01 (-0.07%) | 13,955 |
| 22 Sep 2017 | USD | 14.4 | 14.81 | 14.39 | 14.81 | 14.81 | +0.11 (+0.75%) | 10,292 |
| 21 Sep 2017 | USD | 14.645 | 14.7 | 14.39 | 14.7 | 14.7 | +0.206 (+1.42%) | 20,853 |
| 20 Sep 2017 | USD | 14.58 | 14.73 | 14.46 | 14.494 | 14.494 | +0.434 (+3.09%) | 65,662 |
| 19 Sep 2017 | USD | 14.18 | 14.3 | 14.01 | 14.06 | 14.06 | -0.035 (-0.25%) | 10,134 |
| 18 Sep 2017 | USD | 14.35 | 14.35 | 14.01 | 14.095 | 14.095 | +0.145 (+1.04%) | 163,173 |
| 15 Sep 2017 | USD | 14.2 | 14.24 | 13.95 | 13.95 | 13.95 | -0.5 (-3.46%) | 5,009 |
| 14 Sep 2017 | USD | 14.35 | 14.45 | 14.04 | 14.45 | 14.45 | +0.1 (+0.70%) | 19,992 |
| 13 Sep 2017 | USD | 14.4 | 14.58 | 14.35 | 14.35 | 14.35 | +0.198 (+1.40%) | 40,193 |
| 12 Sep 2017 | USD | 14.5 | 14.5 | 14.13 | 14.152 | 14.152 | -0.178 (-1.24%) | 9,645 |
| 11 Sep 2017 | USD | 14.931 | 15.02 | 14.13 | 14.33 | 14.33 | -0.317 (-2.16%) | 18,704 |
| 8 Sep 2017 | USD | 14.435 | 14.89 | 14.37 | 14.647 | 14.647 | +0.277 (+1.93%) | 44,498 |
| 7 Sep 2017 | USD | 14.3 | 14.38 | 14.3 | 14.37 | 14.37 | +0.07 (+0.49%) | 15,241 |
| 6 Sep 2017 | USD | 14.5 | 14.5 | 14.16 | 14.3 | 14.3 | +0.02 (+0.14%) | 9,049 |
| 5 Sep 2017 | USD | 14.45 | 14.69 | 14.28 | 14.28 | 14.28 | -0.13 (-0.90%) | 34,806 |
| 4 Sep 2017 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0 (0.0%) | 0 |
