| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | USD | 15.32 | 16.55 | 15.32 | 15.4 | 15.4 | -0.94 (-5.75%) | 4,366 |
| 27 Apr 2017 | USD | 15.32 | 16.382 | 15.32 | 16.34 | 16.34 | +0.08 (+0.49%) | 2,121 |
| 26 Apr 2017 | USD | 16.28 | 16.28 | 15.63 | 16.26 | 16.26 | +0.08 (+0.49%) | 4,972 |
| 25 Apr 2017 | USD | 15.94 | 16.18 | 15.6 | 16.18 | 16.18 | +0.52 (+3.32%) | 3,414 |
| 24 Apr 2017 | USD | 15.55 | 15.66 | 15.3 | 15.66 | 15.66 | +0.24 (+1.56%) | 2,287 |
| 21 Apr 2017 | USD | 14.85 | 15.47 | 14.85 | 15.42 | 15.42 | +0.04 (+0.26%) | 4,691 |
| 20 Apr 2017 | USD | 15.22 | 15.402 | 15.22 | 15.38 | 15.38 | -0.11 (-0.71%) | 922 |
| 19 Apr 2017 | USD | 14.42 | 15.49 | 14.42 | 15.49 | 15.49 | +0.4 (+2.65%) | 5,393 |
| 18 Apr 2017 | USD | 14.63 | 15.09 | 14.63 | 15.09 | 15.09 | +0.01 (+0.07%) | 744 |
| 17 Apr 2017 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +1.14 (+8.18%) | 419 |
| 14 Apr 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.96 (-6.44%) | 303 |
| 12 Apr 2017 | USD | 13.9 | 14.9 | 13.9 | 14.9 | 14.9 | +1.22 (+8.92%) | 1,824 |
| 11 Apr 2017 | USD | 13.716 | 13.9 | 13.68 | 13.68 | 13.68 | +0.23 (+1.71%) | 1,132 |
| 10 Apr 2017 | USD | 14.17 | 14.17 | 13.45 | 13.45 | 13.45 | -0.968 (-6.71%) | 2,437 |
| 7 Apr 2017 | USD | 13.32 | 14.57 | 13.32 | 14.418 | 14.418 | -0.012 (-0.08%) | 2,015 |
| 6 Apr 2017 | USD | 14.345 | 14.43 | 14 | 14.43 | 14.43 | +1.17 (+8.82%) | 2,310 |
| 5 Apr 2017 | USD | 13.544 | 14.65 | 13.26 | 13.26 | 13.26 | -0.068 (-0.51%) | 2,732 |
| 4 Apr 2017 | USD | 13.328 | 13.472 | 13.328 | 13.328 | 13.328 | -0.022 (-0.16%) | 853 |
| 3 Apr 2017 | USD | 13.6 | 13.6 | 13.35 | 13.35 | 13.35 | -0.92 (-6.45%) | 2,225 |
| 31 Mar 2017 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +1.15 (+8.77%) | 393 |
| 30 Mar 2017 | USD | 14.38 | 14.38 | 13.12 | 13.12 | 13.12 | +0.14 (+1.08%) | 1,095 |
| 29 Mar 2017 | USD | 12.9 | 13.85 | 12.9 | 12.98 | 12.98 | +0.13 (+1.01%) | 2,956 |
| 28 Mar 2017 | USD | 12.9 | 12.9 | 12.85 | 12.85 | 12.85 | +0.07 (+0.55%) | 2,921 |
| 27 Mar 2017 | USD | 14.06 | 14.06 | 12.78 | 12.78 | 12.78 | -0.18 (-1.39%) | 466 |
| 24 Mar 2017 | USD | 13.93 | 13.93 | 12.96 | 12.96 | 12.96 | -0.54 (-4%) | 2,406 |
| 23 Mar 2017 | USD | 13 | 13.92 | 12.63 | 13.5 | 13.5 | +0.5 (+3.85%) | 8,782 |
| 22 Mar 2017 | USD | 13.085 | 13.44 | 12.51 | 13 | 13 | +0.55 (+4.42%) | 4,964 |
| 21 Mar 2017 | USD | 12.42 | 13.42 | 12.42 | 12.45 | 12.45 | +0.17 (+1.38%) | 3,863 |
| 20 Mar 2017 | USD | 12.454 | 12.454 | 12.28 | 12.28 | 12.28 | -0.05 (-0.41%) | 604 |
