| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | USD | 12.59 | 12.59 | 12.33 | 12.33 | 12.33 | +0.2 (+1.65%) | 812 |
| 16 Mar 2017 | USD | 12.94 | 13.28 | 12.13 | 12.13 | 12.13 | +0.1 (+0.83%) | 1,043 |
| 15 Mar 2017 | USD | 13.24 | 13.24 | 11.98 | 12.03 | 12.03 | +0.09 (+0.75%) | 1,213 |
| 14 Mar 2017 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.05 (-0.42%) | 236 |
| 13 Mar 2017 | USD | 11.99 | 11.99 | 11.94 | 11.99 | 11.99 | -0.91 (-7.05%) | 1,515 |
| 10 Mar 2017 | USD | 12.24 | 12.9 | 11.96 | 12.9 | 12.9 | +0.65 (+5.31%) | 2,651 |
| 9 Mar 2017 | USD | 12.08 | 13.02 | 11.94 | 12.25 | 12.25 | -0.77 (-5.91%) | 8,376 |
| 8 Mar 2017 | USD | 12.87 | 13.02 | 12.03 | 13.02 | 13.02 | +1.01 (+8.41%) | 7,004 |
| 7 Mar 2017 | USD | 12.2 | 13.11 | 12.01 | 12.01 | 12.01 | +0.02 (+0.17%) | 3,646 |
| 6 Mar 2017 | USD | 12.22 | 13.03 | 11.98 | 11.99 | 11.99 | +0.15 (+1.27%) | 4,532 |
| 3 Mar 2017 | USD | 13.02 | 13.02 | 11.84 | 11.84 | 11.84 | -0.76 (-6.03%) | 879 |
| 2 Mar 2017 | USD | 12.15 | 12.6 | 12 | 12.6 | 12.6 | +0.9 (+7.69%) | 2,976 |
| 1 Mar 2017 | USD | 11.5 | 11.75 | 11.5 | 11.7 | 11.7 | +0.2 (+1.74%) | 3,320 |
| 28 Feb 2017 | USD | 11.62 | 12 | 11.35 | 11.5 | 11.5 | +0.3 (+2.68%) | 7,742 |
| 27 Feb 2017 | USD | 11.72 | 11.72 | 11.2 | 11.2 | 11.2 | -0.65 (-5.49%) | 8,624 |
| 24 Feb 2017 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.25 (+2.16%) | 1,106 |
| 23 Feb 2017 | USD | 11.55 | 11.6 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 2,813 |
| 22 Feb 2017 | USD | 11.27 | 11.97 | 11.27 | 11.5 | 11.5 | 0.0 (0.0%) | 3,355 |
| 21 Feb 2017 | USD | 11.4 | 11.9 | 11.4 | 11.5 | 11.5 | +0.3 (+2.68%) | 1,194 |
| 20 Feb 2017 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 11.2 | 11.8 | 11.2 | 11.2 | 11.2 | -0.3 (-2.61%) | 9,728 |
| 16 Feb 2017 | USD | 12 | 12 | 11.4 | 11.5 | 11.5 | 0.0 (0.0%) | 3,563 |
| 15 Feb 2017 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.8 (-6.50%) | 1,676 |
| 14 Feb 2017 | USD | 12 | 12.3 | 11.75 | 12.3 | 12.3 | +0.55 (+4.68%) | 5,180 |
| 13 Feb 2017 | USD | 11.85 | 12.37 | 11.75 | 11.75 | 11.75 | -0.65 (-5.24%) | 3,431 |
| 10 Feb 2017 | USD | 12.25 | 12.4 | 11.75 | 12.4 | 12.4 | -0.2 (-1.59%) | 3,912 |
| 9 Feb 2017 | USD | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 3,574 |
| 8 Feb 2017 | USD | 12.2 | 12.6 | 12 | 12 | 12 | -0.2 (-1.64%) | 8,640 |
| 7 Feb 2017 | USD | 12.5 | 12.65 | 12 | 12.2 | 12.2 | -0.5 (-3.94%) | 3,088 |
| 6 Feb 2017 | USD | 12 | 12.7 | 12 | 12.7 | 12.7 | +0.35 (+2.83%) | 9,503 |
