Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2017 | USD | 12.35 | 12.79 | 12.35 | 12.35 | 12.35 | -0.4 (-3.14%) | 2,278 |
2 Feb 2017 | USD | 12.75 | 12.75 | 12.25 | 12.75 | 12.75 | -0.09 (-0.70%) | 4,209 |
1 Feb 2017 | USD | 12.4 | 12.84 | 12 | 12.84 | 12.84 | +0.193 (+1.52%) | 2,154 |
31 Jan 2017 | USD | 12.1 | 12.75 | 12.1 | 12.6475 | 12.6475 | -0.152 (-1.19%) | 3,631 |
30 Jan 2017 | USD | 12.3 | 12.8 | 12 | 12.8 | 12.8 | +0.65 (+5.35%) | 52,360 |
27 Jan 2017 | USD | 13 | 13 | 12.15 | 12.15 | 12.15 | -0.6 (-4.71%) | 65,290 |
26 Jan 2017 | USD | 12.302 | 12.75 | 11.94 | 12.75 | 12.75 | 0.0 (0.0%) | 489,499 |