Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.06 (-0.48%) | 131 |
11 Jan 2024 | USD | 12.4 | 12.61 | 12.38 | 12.38 | 12.38 | +0.08 (+0.65%) | 28,917 |
10 Jan 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 12 |
5 Jan 2024 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.26 (-2.07%) | 1,524 |
4 Jan 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.846 (+7.22%) | 126 |
13 Dec 2023 | USD | 11.714 | 11.714 | 11.714 | 11.714 | 11.714 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 11.584 | 11.714 | 11.584 | 11.714 | 11.714 | +0.464 (+4.12%) | 304 |
11 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 13 |
5 Dec 2023 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.01 (+0.09%) | 153 |
4 Dec 2023 | USD | 10.89 | 11.24 | 10.89 | 11.24 | 11.24 | -0.36 (-3.10%) | 828 |
1 Dec 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.32 (+2.84%) | 314 |
30 Nov 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |