| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 6 |
| 17 Nov 2023 | USD | 11.73 | 11.73 | 11.28 | 11.28 | 11.28 | +0.43 (+3.96%) | 341 |
| 16 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 10.81 | 11.105 | 10.81 | 10.85 | 10.85 | +0.54 (+5.24%) | 2,100 |
| 13 Nov 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 83 |
| 9 Nov 2023 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.36 (+3.62%) | 155 |
| 8 Nov 2023 | USD | 10.97 | 10.97 | 9.95 | 9.95 | 9.95 | -0.54 (-5.15%) | 421 |
| 7 Nov 2023 | USD | 10.41 | 10.49 | 10.41 | 10.49 | 10.49 | +0.24 (+2.34%) | 2,437 |
| 6 Nov 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3 |
| 3 Nov 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 123 |
| 1 Nov 2023 | USD | 10.0805 | 10.25 | 10.08 | 10.25 | 10.25 | +0.27 (+2.71%) | 3,846 |
| 31 Oct 2023 | USD | 10.06 | 10.48 | 9.98 | 9.98 | 9.98 | -0.404 (-3.89%) | 1,231 |
| 30 Oct 2023 | USD | 10.0666 | 10.3835 | 9.9 | 10.3835 | 10.3835 | +0.38 (+3.79%) | 5,904 |
| 27 Oct 2023 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 10.004 | -0.896 (-8.22%) | 255 |
| 26 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 23 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
