Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2018 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 Jun 2018 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
26 Jun 2018 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
25 Jun 2018 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Jun 2018 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Jun 2018 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Jun 2018 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Jun 2018 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
18 Jun 2018 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Jun 2018 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 105,000 |
13 Jun 2018 | SGD | 0.092 | 0.092 | 0.07 | 0.07 | 0.07 | -0.092 (-56.79%) | 305,000 |
12 Jun 2018 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
11 Jun 2018 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
8 Jun 2018 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
7 Jun 2018 | SGD | 0.16 | 0.166 | 0.158 | 0.162 | 0.162 | +0.033 (+25.58%) | 800,200 |
6 Jun 2018 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
5 Jun 2018 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.011 (+9.32%) | 10,000 |
4 Jun 2018 | SGD | 0.11 | 0.118 | 0.11 | 0.118 | 0.118 | +0.03 (+34.09%) | 288,000 |
1 Jun 2018 | SGD | 0.082 | 0.09 | 0.082 | 0.088 | 0.088 | -0.004 (-4.35%) | 288,000 |
31 May 2018 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.032 (+53.33%) | 5,000 |
30 May 2018 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.055 (-47.83%) | 5,000 |
28 May 2018 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 May 2018 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 May 2018 | SGD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | +0.004 (+3.60%) | 400,000 |
23 May 2018 | SGD | 0.133 | 0.136 | 0.111 | 0.111 | 0.111 | -0.074 (-40%) | 510,000 |
22 May 2018 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
21 May 2018 | SGD | 0.172 | 0.187 | 0.172 | 0.185 | 0.185 | +0.023 (+14.20%) | 1,600,000 |
18 May 2018 | SGD | 0.155 | 0.162 | 0.155 | 0.162 | 0.162 | +0.007 (+4.52%) | 320,000 |
17 May 2018 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.006 (-3.73%) | 100,000 |
16 May 2018 | SGD | 0.16 | 0.161 | 0.16 | 0.161 | 0.161 | -0.013 (-7.47%) | 200,000 |