| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 4.7016 | 4.7667 | 4.6215 | 4.714 | 4.714 | +0.012 (+0.26%) | 1,852,094 |
| 30 May 2022 | USD | 4.3586 | 4.7199 | 4.349 | 4.702 | 4.702 | +0.35 (+8.04%) | 1,831,516 |
| 29 May 2022 | USD | 4.3004 | 4.3811 | 4.2737 | 4.3522 | 4.3522 | +0.049 (+1.14%) | 1,700,798 |
| 28 May 2022 | USD | 4.2419 | 4.326 | 4.23 | 4.3031 | 4.3031 | +0.067 (+1.59%) | 1,684,221 |
| 27 May 2022 | USD | 4.3313 | 4.3473 | 4.1937 | 4.2359 | 4.2359 | -0.109 (-2.52%) | 1,650,174 |
| 26 May 2022 | USD | 4.3693 | 4.4207 | 4.189 | 4.3452 | 4.3452 | -0.037 (-0.85%) | 1,711,614 |
| 25 May 2022 | USD | 4.393 | 4.466 | 4.3504 | 4.3825 | 4.3825 | -0.011 (-0.25%) | 1,685,050 |
| 24 May 2022 | USD | 4.3084 | 4.4122 | 4.2604 | 4.3933 | 4.3933 | +0.076 (+1.76%) | 1,726,803 |
| 23 May 2022 | USD | 4.4958 | 4.5332 | 4.2978 | 4.3174 | 4.3174 | -0.183 (-4.07%) | 1,710,867 |
| 22 May 2022 | USD | 4.3645 | 4.5052 | 4.3387 | 4.5004 | 4.5004 | +0.134 (+3.07%) | 1,782,440 |
| 21 May 2022 | USD | 4.324 | 4.3793 | 4.2991 | 4.3662 | 4.3662 | +0.043 (+0.99%) | 1,723,657 |
| 20 May 2022 | USD | 4.4885 | 4.5391 | 4.2601 | 4.3234 | 4.3234 | -0.178 (-3.96%) | 1,692,624 |
| 19 May 2022 | USD | 4.2519 | 4.5141 | 4.2484 | 4.5016 | 4.5016 | +0.241 (+5.66%) | 1,776,359 |
| 18 May 2022 | USD | 4.5096 | 4.5281 | 4.2591 | 4.2604 | 4.2604 | -0.255 (-5.64%) | 1,671,386 |
| 17 May 2022 | USD | 4.4294 | 4.5409 | 4.3757 | 4.515 | 4.515 | +0.088 (+1.98%) | 1,770,919 |
| 16 May 2022 | USD | 4.6397 | 4.6397 | 4.3319 | 4.4272 | 4.4272 | -0.217 (-4.67%) | 1,731,946 |
| 15 May 2022 | USD | 4.4578 | 4.6442 | 4.3706 | 4.6442 | 4.6442 | +0.189 (+4.25%) | 1,808,766 |
| 14 May 2022 | USD | 4.3341 | 4.4794 | 4.2516 | 4.4549 | 4.4549 | +0.118 (+2.73%) | 1,760,682 |
| 13 May 2022 | USD | 4.3024 | 4.5809 | 4.2668 | 4.3364 | 4.3364 | +0.026 (+0.60%) | 1,693,669 |
| 12 May 2022 | USD | 4.2926 | 4.4493 | 3.9843 | 4.3105 | 4.3105 | +0.019 (+0.44%) | 1,692,287 |
| 11 May 2022 | USD | 4.5918 | 4.7276 | 4.1541 | 4.2917 | 4.2917 | -0.289 (-6.31%) | 1,682,606 |
| 10 May 2022 | USD | 4.4689 | 4.8241 | 4.4265 | 4.5809 | 4.5809 | +0.085 (+1.89%) | 1,805,400 |
| 9 May 2022 | USD | 5.0455 | 5.0697 | 4.4817 | 4.496 | 4.496 | -0.533 (-10.60%) | 1,764,396 |
| 8 May 2022 | USD | 5.25 | 5.25 | 5.0166 | 5.0291 | 5.0291 | -0.23 (-4.37%) | 1,968,210 |
| 7 May 2022 | USD | 5.3345 | 5.3474 | 5.1848 | 5.2587 | 5.2587 | -0.079 (-1.48%) | 2,024,378 |
| 6 May 2022 | USD | 5.4159 | 5.4188 | 5.2476 | 5.3378 | 5.3378 | -0.075 (-1.38%) | 2,086,957 |
| 5 May 2022 | USD | 5.8746 | 5.9011 | 5.3056 | 5.4125 | 5.4125 | -0.459 (-7.82%) | 2,122,086 |
| 4 May 2022 | USD | 5.5873 | 5.9064 | 5.5854 | 5.8718 | 5.8718 | +0.282 (+5.05%) | 2,298,616 |
| 3 May 2022 | USD | 5.709 | 5.7175 | 5.5601 | 5.5894 | 5.5894 | -0.117 (-2.05%) | 2,181,097 |
| 2 May 2022 | USD | 5.688 | 5.7868 | 5.6584 | 5.7065 | 5.7065 | +0.022 (+0.39%) | 2,230,203 |
