| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 6.5727 | 6.682 | 6.4328 | 6.5066 | 6.5066 | -0.08 (-1.21%) | 2,551,959 |
| 1 Mar 2022 | USD | 6.3914 | 6.6425 | 6.3567 | 6.5864 | 6.5864 | +0.185 (+2.89%) | 2,546,263 |
| 28 Feb 2022 | USD | 5.5779 | 6.4764 | 5.5522 | 6.4015 | 6.4015 | +0.824 (+14.77%) | 2,523,699 |
| 27 Feb 2022 | USD | 5.7955 | 5.8917 | 5.5433 | 5.5775 | 5.5775 | -0.196 (-3.40%) | 2,202,291 |
| 26 Feb 2022 | USD | 5.8145 | 5.9197 | 5.7345 | 5.7737 | 5.7737 | -0.031 (-0.54%) | 2,232,596 |
| 25 Feb 2022 | USD | 5.6731 | 5.8669 | 5.6419 | 5.8051 | 5.8051 | +0.137 (+2.41%) | 2,338,011 |
| 24 Feb 2022 | USD | 5.5193 | 5.7743 | 5.0969 | 5.6684 | 5.6684 | +0.15 (+2.72%) | 2,209,169 |
| 23 Feb 2022 | USD | 5.6603 | 5.7982 | 5.5104 | 5.5181 | 5.5181 | -0.154 (-2.72%) | 2,144,166 |
| 22 Feb 2022 | USD | 5.4898 | 5.6781 | 5.3991 | 5.6726 | 5.6726 | +0.192 (+3.51%) | 2,199,550 |
| 21 Feb 2022 | USD | 5.6857 | 5.8256 | 5.4708 | 5.4805 | 5.4805 | -0.215 (-3.78%) | 2,164,934 |
| 20 Feb 2022 | USD | 5.939 | 5.9396 | 5.6396 | 5.6957 | 5.6957 | -0.253 (-4.25%) | 2,224,546 |
| 19 Feb 2022 | USD | 5.93 | 5.9856 | 5.8781 | 5.9486 | 5.9486 | +0.03 (+0.50%) | 2,340,522 |
| 18 Feb 2022 | USD | 6.0081 | 6.0661 | 5.8861 | 5.9189 | 5.9189 | -0.083 (-1.38%) | 2,326,788 |
| 17 Feb 2022 | USD | 6.4962 | 6.5365 | 5.9572 | 6.002 | 6.002 | -0.516 (-7.92%) | 2,334,050 |
| 16 Feb 2022 | USD | 6.5966 | 6.5966 | 6.4345 | 6.5179 | 6.5179 | -0.088 (-1.33%) | 2,538,349 |
| 15 Feb 2022 | USD | 6.3064 | 6.6111 | 6.2921 | 6.6059 | 6.6059 | +0.295 (+4.68%) | 2,612,989 |
| 14 Feb 2022 | USD | 6.2443 | 6.3405 | 6.1731 | 6.3104 | 6.3104 | +0.056 (+0.89%) | 2,472,469 |
| 13 Feb 2022 | USD | 6.2522 | 6.3208 | 6.2096 | 6.2548 | 6.2548 | +0.016 (+0.26%) | 2,493,358 |
| 12 Feb 2022 | USD | 6.2784 | 6.3589 | 6.1998 | 6.2384 | 6.2384 | -0.042 (-0.68%) | 2,440,175 |
| 11 Feb 2022 | USD | 6.4425 | 6.4948 | 6.2319 | 6.2808 | 6.2808 | -0.161 (-2.51%) | 2,466,307 |
| 10 Feb 2022 | USD | 6.5685 | 6.7572 | 6.4275 | 6.4422 | 6.4422 | -0.12 (-1.82%) | 2,541,214 |
| 9 Feb 2022 | USD | 6.5224 | 6.6285 | 6.3973 | 6.5619 | 6.5619 | +0.037 (+0.57%) | 2,573,385 |
| 8 Feb 2022 | USD | 6.4889 | 6.7037 | 6.3355 | 6.5244 | 6.5244 | +0.021 (+0.32%) | 2,565,321 |
| 7 Feb 2022 | USD | 6.2802 | 6.5788 | 6.1712 | 6.5039 | 6.5039 | +0.221 (+3.52%) | 2,573,036 |
| 6 Feb 2022 | USD | 6.1357 | 6.2903 | 6.1083 | 6.2826 | 6.2826 | +0.146 (+2.38%) | 2,441,094 |
| 5 Feb 2022 | USD | 6.158 | 6.199 | 6.0804 | 6.1364 | 6.1364 | -0.021 (-0.34%) | 2,398,546 |
| 4 Feb 2022 | USD | 5.4917 | 6.1576 | 5.4821 | 6.1576 | 6.1576 | +0.682 (+12.46%) | 2,411,502 |
| 3 Feb 2022 | USD | 5.4617 | 5.4947 | 5.3831 | 5.4756 | 5.4756 | +0.019 (+0.35%) | 2,147,571 |
| 2 Feb 2022 | USD | 5.738 | 5.7457 | 5.4382 | 5.4567 | 5.4567 | -0.289 (-5.02%) | 2,160,913 |
| 1 Feb 2022 | USD | 5.6967 | 5.8025 | 5.6394 | 5.7453 | 5.7453 | +0.044 (+0.77%) | 2,249,722 |
