| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2022 | USD | 5.6135 | 5.7243 | 5.4339 | 5.7016 | 5.7016 | +0.084 (+1.49%) | 2,222,566 |
| 30 Jan 2022 | USD | 5.6503 | 5.6686 | 5.539 | 5.6181 | 5.6181 | -0.022 (-0.39%) | 2,183,641 |
| 29 Jan 2022 | USD | 5.5906 | 5.7154 | 5.5277 | 5.6403 | 5.6403 | +0.045 (+0.80%) | 2,226,863 |
| 28 Jan 2022 | USD | 5.4969 | 5.6162 | 5.3657 | 5.5957 | 5.5957 | +0.095 (+1.72%) | 2,212,221 |
| 27 Jan 2022 | USD | 5.4578 | 5.5011 | 5.2628 | 5.5011 | 5.5011 | +0.051 (+0.94%) | 2,192,583 |
| 26 Jan 2022 | USD | 5.4702 | 5.7395 | 5.3818 | 5.4498 | 5.4498 | -0.015 (-0.28%) | 2,125,639 |
| 25 Jan 2022 | USD | 5.4552 | 5.5447 | 5.314 | 5.465 | 5.465 | +0.012 (+0.22%) | 2,149,962 |
| 24 Jan 2022 | USD | 5.3824 | 5.5374 | 4.9322 | 5.4529 | 5.4529 | +0.059 (+1.09%) | 2,127,650 |
| 23 Jan 2022 | USD | 5.2067 | 5.4119 | 5.1598 | 5.394 | 5.394 | +0.186 (+3.57%) | 2,122,127 |
| 22 Jan 2022 | USD | 5.4278 | 5.4496 | 5.0937 | 5.2079 | 5.2079 | -0.203 (-3.75%) | 2,048,481 |
| 21 Jan 2022 | USD | 6.0557 | 6.1069 | 5.3263 | 5.4107 | 5.4107 | -0.638 (-10.54%) | 2,143,317 |
| 20 Jan 2022 | USD | 6.1979 | 6.4535 | 6.0484 | 6.0484 | 6.0484 | -0.151 (-2.43%) | 2,388,185 |
| 19 Jan 2022 | USD | 6.3043 | 6.3181 | 6.1272 | 6.1991 | 6.1991 | -0.108 (-1.72%) | 2,425,987 |
| 18 Jan 2022 | USD | 6.2734 | 6.3205 | 6.144 | 6.3076 | 6.3076 | +0.037 (+0.59%) | 2,434,004 |
| 17 Jan 2022 | USD | 6.4132 | 6.4217 | 6.1955 | 6.2704 | 6.2704 | -0.137 (-2.13%) | 2,485,911 |
| 16 Jan 2022 | USD | 6.4118 | 6.4584 | 6.3535 | 6.4069 | 6.4069 | -0.009 (-0.14%) | 2,508,409 |
| 15 Jan 2022 | USD | 6.4098 | 6.5013 | 6.3403 | 6.416 | 6.416 | +0.009 (+0.15%) | 2,478,473 |
| 14 Jan 2022 | USD | 6.3249 | 6.4469 | 6.2333 | 6.4067 | 6.4067 | +0.077 (+1.21%) | 2,505,009 |
| 13 Jan 2022 | USD | 6.5269 | 6.5925 | 6.304 | 6.33 | 6.33 | -0.196 (-3.00%) | 2,472,863 |
| 12 Jan 2022 | USD | 6.3459 | 6.5663 | 6.3132 | 6.5258 | 6.5258 | +0.181 (+2.85%) | 2,562,261 |
| 11 Jan 2022 | USD | 6.2232 | 6.3966 | 6.1523 | 6.345 | 6.345 | +0.131 (+2.10%) | 2,500,652 |
| 10 Jan 2022 | USD | 6.2262 | 6.2842 | 5.9195 | 6.2142 | 6.2142 | -0.013 (-0.20%) | 2,455,776 |
| 9 Jan 2022 | USD | 6.1941 | 6.3434 | 6.1477 | 6.2267 | 6.2267 | +0.006 (+0.09%) | 2,426,877 |
| 8 Jan 2022 | USD | 6.1794 | 6.2766 | 6.0479 | 6.2211 | 6.2211 | +0.045 (+0.74%) | 2,419,697 |
| 7 Jan 2022 | USD | 6.4143 | 6.4143 | 6.1045 | 6.1757 | 6.1757 | -0.238 (-3.71%) | 2,473,008 |
| 6 Jan 2022 | USD | 6.4635 | 6.5052 | 6.3319 | 6.4136 | 6.4136 | -0.059 (-0.92%) | 2,524,782 |
| 5 Jan 2022 | USD | 6.8248 | 6.9774 | 6.3653 | 6.473 | 6.473 | -0.354 (-5.18%) | 2,529,592 |
| 4 Jan 2022 | USD | 6.8996 | 7.0492 | 6.8052 | 6.8269 | 6.8269 | -0.081 (-1.17%) | 2,705,927 |
| 3 Jan 2022 | USD | 7.0353 | 7.0623 | 6.8091 | 6.908 | 6.908 | -0.12 (-1.71%) | 2,733,957 |
| 2 Jan 2022 | USD | 7.1002 | 7.111 | 6.9539 | 7.0282 | 7.0282 | -0.053 (-0.74%) | 2,730,214 |
