iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2024 |
GBX |
82,636 |
83,002.8 |
82,539.64 |
82,701 |
82,701 |
+44 (+0.05%)
|
1,523 |
| 9 May 2024 |
GBX |
82,482 |
82,658 |
82,242 |
82,657 |
82,657 |
+111 (+0.13%)
|
1,443 |
| 8 May 2024 |
GBX |
82,665 |
82,806 |
82,171.16 |
82,546 |
82,546 |
+78.5 (+0.10%)
|
2,569 |
| 7 May 2024 |
GBX |
82,188 |
82,500 |
82,060 |
82,467.5 |
82,467.5 |
+1,395 (+1.72%)
|
3,211 |
| 3 May 2024 |
GBX |
80,186 |
81,267 |
80,104.84 |
81,072.5 |
81,072.5 |
+1,609.5 (+2.03%)
|
3,168 |
| 2 May 2024 |
GBX |
79,353 |
79,777.96 |
79,183.6 |
79,463 |
79,463 |
+294.5 (+0.37%)
|
2,234 |
| 1 May 2024 |
GBX |
79,448 |
79,515 |
79,000 |
79,168.5 |
79,168.5 |
-1,219.5 (-1.52%)
|
3,141 |
| 30 Apr 2024 |
GBX |
80,909 |
80,935 |
80,358 |
80,388 |
80,388 |
-297 (-0.37%)
|
3,773 |
| 29 Apr 2024 |
GBX |
80,984 |
81,112 |
80,635 |
80,685 |
80,685 |
-353 (-0.44%)
|
3,827 |
| 26 Apr 2024 |
GBX |
80,299 |
81,241 |
80,135 |
81,038 |
81,038 |
+2,290 (+2.91%)
|
2,930 |
| 25 Apr 2024 |
GBX |
79,072 |
79,237 |
78,625 |
78,748 |
78,748 |
-1,648.5 (-2.05%)
|
2,554 |
| 24 Apr 2024 |
GBX |
80,628 |
80,816 |
80,297 |
80,396.5 |
80,396.5 |
+389.5 (+0.49%)
|
3,140 |
| 23 Apr 2024 |
GBX |
79,574 |
80,055 |
79,207.28 |
80,007 |
80,007 |
+1,110.5 (+1.41%)
|
3,574 |
| 22 Apr 2024 |
GBX |
78,998 |
79,574 |
78,765 |
78,896.5 |
78,896.5 |
-66.5 (-0.08%)
|
5,351 |
| 19 Apr 2024 |
GBX |
79,255 |
79,597 |
78,781.87 |
78,963 |
78,963 |
-1,376 (-1.71%)
|
4,109 |
| 18 Apr 2024 |
GBX |
80,560 |
80,579.08 |
79,726 |
80,339 |
80,339 |
-186 (-0.23%)
|
3,755 |
| 17 Apr 2024 |
GBX |
80,791 |
81,421.8 |
80,525 |
80,525 |
80,525 |
-855 (-1.05%)
|
3,861 |
| 16 Apr 2024 |
GBX |
81,120 |
81,410 |
80,795 |
81,380 |
81,380 |
-1,184 (-1.43%)
|
6,641 |
| 15 Apr 2024 |
GBX |
82,781 |
83,160 |
82,430 |
82,564 |
82,564 |
-295 (-0.36%)
|
13,664 |
| 12 Apr 2024 |
GBX |
83,443 |
83,506 |
82,716.48 |
82,859 |
82,859 |
+501 (+0.61%)
|
4,776 |
| 11 Apr 2024 |
GBX |
82,012 |
82,401 |
81,633 |
82,358 |
82,358 |
+656 (+0.80%)
|
3,034 |
| 10 Apr 2024 |
GBX |
81,849 |
82,224 |
79,000 |
81,702 |
81,702 |
+506 (+0.62%)
|
4,814 |
| 9 Apr 2024 |
GBX |
81,735 |
81,792 |
80,883 |
81,196 |
81,196 |
-526 (-0.64%)
|
7,185 |
| 8 Apr 2024 |
GBX |
81,709 |
82,070 |
81,408.73 |
81,722 |
81,722 |
-22.5 (-0.03%)
|
7,404 |
| 5 Apr 2024 |
GBX |
81,020 |
81,960.6 |
79,000 |
81,744.5 |
81,744.5 |
-667 (-0.81%)
|
3,303 |
| 4 Apr 2024 |
GBX |
82,160 |
82,648 |
82,110.38 |
82,411.5 |
82,411.5 |
+67 (+0.08%)
|
4,041 |
| 3 Apr 2024 |
GBX |
82,028 |
82,407 |
81,821 |
82,344.5 |
82,344.5 |
+403.5 (+0.49%)
|
3,958 |
| 2 Apr 2024 |
GBX |
83,031 |
83,348 |
81,709 |
81,941 |
81,941 |
-440 (-0.53%)
|
7,454 |
| 28 Mar 2024 |
GBX |
82,696 |
82,742.2 |
82,364 |
82,381 |
82,381 |
+85 (+0.10%)
|
4,402 |
| 27 Mar 2024 |
GBX |
82,490 |
82,918 |
82,094 |
82,296 |
82,296 |
-465 (-0.56%)
|
3,384 |
