iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Sep 2024 |
GBX |
85,632 |
86,054 |
85,465.873 |
85,500.5 |
85,500.5 |
+124.5 (+0.15%)
|
1,984 |
| 26 Sep 2024 |
GBX |
86,795 |
86,950 |
85,263 |
85,376 |
85,376 |
-96.5 (-0.11%)
|
2,830 |
| 25 Sep 2024 |
GBX |
84,733 |
85,594.69 |
84,641 |
85,472.5 |
85,472.5 |
+533.5 (+0.63%)
|
1,719 |
| 24 Sep 2024 |
GBX |
85,206 |
85,318 |
84,310 |
84,939 |
84,939 |
-90 (-0.11%)
|
1,585 |
| 23 Sep 2024 |
GBX |
85,255 |
85,676 |
84,907.85 |
85,029 |
85,029 |
+312 (+0.37%)
|
2,343 |
| 20 Sep 2024 |
GBX |
84,917 |
85,266 |
84,574 |
84,717 |
84,717 |
-950 (-1.11%)
|
1,423 |
| 19 Sep 2024 |
GBX |
85,000 |
85,925 |
84,700 |
85,667 |
85,667 |
+1,645 (+1.96%)
|
5,979 |
| 18 Sep 2024 |
GBX |
84,384 |
84,458 |
83,805 |
84,022 |
84,022 |
-676 (-0.80%)
|
2,545 |
| 17 Sep 2024 |
GBX |
84,152 |
84,937 |
84,151 |
84,698 |
84,698 |
+870 (+1.04%)
|
886 |
| 16 Sep 2024 |
GBX |
84,534 |
84,680.3 |
83,528.19 |
83,828 |
83,828 |
-956.5 (-1.13%)
|
3,348 |
| 13 Sep 2024 |
GBX |
84,544 |
84,842 |
84,306.59 |
84,784.5 |
84,784.5 |
+571.5 (+0.68%)
|
1,440 |
| 12 Sep 2024 |
GBX |
84,490 |
84,626 |
83,953 |
84,213 |
84,213 |
+2,327 (+2.84%)
|
1,575 |
| 11 Sep 2024 |
GBX |
81,943 |
82,672 |
81,369 |
81,886 |
81,886 |
-121 (-0.15%)
|
4,671 |
| 10 Sep 2024 |
GBX |
81,154 |
82,111.52 |
81,083 |
82,007 |
82,007 |
+979.5 (+1.21%)
|
3,080 |
| 9 Sep 2024 |
GBX |
80,878 |
81,657 |
80,714 |
81,027.5 |
81,027.5 |
+781 (+0.97%)
|
1,985 |
| 6 Sep 2024 |
GBX |
81,416 |
82,000 |
80,212.3 |
80,246.5 |
80,246.5 |
-1,528.5 (-1.87%)
|
5,558 |
| 5 Sep 2024 |
GBX |
81,970 |
82,883.7 |
81,352 |
81,775 |
81,775 |
-630 (-0.76%)
|
2,598 |
| 4 Sep 2024 |
GBX |
81,926 |
82,769.26 |
81,724.1 |
82,405 |
82,405 |
-1,133 (-1.36%)
|
4,284 |
| 3 Sep 2024 |
GBX |
85,053 |
85,238 |
83,375 |
83,538 |
83,538 |
-1,624 (-1.91%)
|
2,499 |
| 2 Sep 2024 |
GBX |
84,784 |
85,250 |
84,629.9 |
85,162 |
85,162 |
+783 (+0.93%)
|
2,006 |
| 30 Aug 2024 |
GBX |
84,187 |
85,001 |
84,161 |
84,379 |
84,379 |
-558 (-0.66%)
|
3,042 |
| 29 Aug 2024 |
GBX |
83,338 |
85,189 |
83,326 |
84,937 |
84,937 |
+1,374 (+1.64%)
|
2,170 |
| 28 Aug 2024 |
GBX |
84,545 |
84,759 |
83,346 |
83,563 |
83,563 |
-799 (-0.95%)
|
3,492 |
| 27 Aug 2024 |
GBX |
84,571 |
84,686.48 |
83,750 |
84,362 |
84,362 |
-763 (-0.90%)
|
1,696 |
| 23 Aug 2024 |
GBX |
85,424 |
85,995.76 |
84,736 |
85,125 |
85,125 |
-980 (-1.14%)
|
3,892 |
| 22 Aug 2024 |
GBX |
86,543 |
86,869 |
86,105 |
86,105 |
86,105 |
-249 (-0.29%)
|
3,574 |
| 21 Aug 2024 |
GBX |
86,500 |
86,926 |
86,269 |
86,354 |
86,354 |
-78.5 (-0.09%)
|
1,251 |
| 20 Aug 2024 |
GBX |
87,014 |
87,201 |
86,160 |
86,432.5 |
86,432.5 |
+336.5 (+0.39%)
|
4,167 |
| 19 Aug 2024 |
GBX |
85,859 |
86,211 |
85,618 |
86,096 |
86,096 |
+20.5 (+0.02%)
|
3,750 |
| 16 Aug 2024 |
GBX |
86,863 |
86,870 |
85,684 |
86,075.5 |
86,075.5 |
-112.5 (-0.13%)
|
3,347 |
