iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Jun 2012 |
GBX |
8,747.74 |
8,747.74 |
8,700.26 |
8,700.26 |
8,700.26 |
+5.26 (+0.06%)
|
21 |
| 14 Jun 2012 |
GBX |
8,695 |
8,695 |
8,690.22 |
8,695 |
8,695 |
-26.74 (-0.31%)
|
1,194 |
| 13 Jun 2012 |
GBX |
8,690.22 |
8,721.74 |
8,690.22 |
8,721.74 |
8,721.74 |
+41 (+0.47%)
|
39 |
| 12 Jun 2012 |
GBX |
8,858 |
8,858 |
8,680.74 |
8,680.74 |
8,680.74 |
-88.26 (-1.01%)
|
111 |
| 11 Jun 2012 |
GBX |
8,769 |
8,865.74 |
8,769 |
8,769 |
8,769 |
-5.68 (-0.06%)
|
34 |
| 8 Jun 2012 |
GBX |
8,770 |
8,774.68 |
8,695.28 |
8,774.68 |
8,774.68 |
+69.68 (+0.80%)
|
330 |
| 7 Jun 2012 |
GBX |
8,778 |
8,778 |
8,688.28 |
8,705 |
8,705 |
-4 (-0.05%)
|
2,498 |
| 6 Jun 2012 |
GBX |
8,709 |
8,709 |
8,709 |
8,709 |
8,709 |
+141.72 (+1.65%)
|
2,434 |
| 1 Jun 2012 |
GBX |
8,695.3 |
8,710.72 |
8,567.28 |
8,567.28 |
8,567.28 |
-138.44 (-1.59%)
|
61 |
| 31 May 2012 |
GBX |
8,705.72 |
8,705.72 |
8,705.72 |
8,705.72 |
8,705.72 |
+59.46 (+0.69%)
|
58 |
| 30 May 2012 |
GBX |
8,646.26 |
8,646.26 |
8,646.26 |
8,646.26 |
8,646.26 |
+6.52 (+0.08%)
|
15 |
| 29 May 2012 |
GBX |
8,637.76 |
8,639.74 |
8,637.76 |
8,639.74 |
8,639.74 |
+22.46 (+0.26%)
|
65 |
| 28 May 2012 |
GBX |
8,629 |
8,629 |
8,617.28 |
8,617.28 |
8,617.28 |
+32.28 (+0.38%)
|
173 |
| 25 May 2012 |
GBX |
8,585 |
8,644.7 |
8,585 |
8,585 |
8,585 |
-24 (-0.28%)
|
809 |
| 24 May 2012 |
GBX |
8,608 |
8,638.26 |
8,585.68 |
8,609 |
8,609 |
+104 (+1.22%)
|
33,103 |
| 23 May 2012 |
GBX |
8,530 |
8,542 |
8,484.59 |
8,505 |
8,505 |
-101.28 (-1.18%)
|
37,922 |
| 22 May 2012 |
GBX |
8,564.76 |
8,606.28 |
8,561.26 |
8,606.28 |
8,606.28 |
+163 (+1.93%)
|
151 |
| 21 May 2012 |
GBX |
8,352.7 |
8,451.26 |
8,350.24 |
8,443.28 |
8,443.28 |
+0.54 (+0.01%)
|
202 |
| 18 May 2012 |
GBX |
8,465.66 |
8,487.7 |
8,403.3 |
8,442.74 |
8,442.74 |
-119.94 (-1.40%)
|
328 |
| 17 May 2012 |
GBX |
8,577 |
8,613.72 |
8,554.3 |
8,562.68 |
8,562.68 |
-58.32 (-0.68%)
|
309 |
| 16 May 2012 |
GBX |
8,645 |
8,662.24 |
8,568.68 |
8,621 |
8,621 |
-1 (-0.01%)
|
2,671 |
| 15 May 2012 |
GBX |
8,620 |
8,641.68 |
8,595.64 |
8,622 |
8,622 |
+58.28 (+0.68%)
|
635 |
| 14 May 2012 |
GBX |
8,604.7 |
8,604.7 |
8,558.7 |
8,563.72 |
8,563.72 |
-153.02 (-1.76%)
|
137 |
| 11 May 2012 |
GBX |
8,625 |
8,716.74 |
8,625 |
8,716.74 |
8,716.74 |
+121.02 (+1.41%)
|
1,720 |
| 10 May 2012 |
GBX |
8,652.76 |
8,661.74 |
8,588.7 |
8,595.72 |
8,595.72 |
-25.96 (-0.30%)
|
143 |
| 9 May 2012 |
GBX |
8,580 |
8,621.7 |
8,580 |
8,621.68 |
8,621.68 |
+97.92 (+1.15%)
|
317 |
| 8 May 2012 |
GBX |
8,628.82 |
8,646.18 |
8,523.76 |
8,523.76 |
8,523.76 |
-204.46 (-2.34%)
|
197 |
| 4 May 2012 |
GBX |
8,858 |
8,870.72 |
8,728.22 |
8,728.22 |
8,728.22 |
-230.46 (-2.57%)
|
3,764 |
| 3 May 2012 |
GBX |
8,976 |
8,997.68 |
8,940.3 |
8,958.68 |
8,958.68 |
+23.68 (+0.27%)
|
175 |
| 2 May 2012 |
GBX |
8,920 |
8,992.53 |
8,894.35 |
8,935 |
8,935 |
-77 (-0.85%)
|
2,617 |
