iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 May 2012 |
GBX |
9,028 |
9,028 |
8,905.76 |
9,012 |
9,012 |
+81.54 (+0.91%)
|
458 |
30 Apr 2012 |
GBX |
8,933 |
8,956.24 |
8,913.76 |
8,930.46 |
8,930.46 |
-14.54 (-0.16%)
|
94 |
27 Apr 2012 |
GBX |
8,934 |
8,962.8 |
8,910.87 |
8,945 |
8,945 |
+50 (+0.56%)
|
251 |
26 Apr 2012 |
GBX |
8,895 |
8,912.24 |
8,861.76 |
8,895 |
8,895 |
-3 (-0.03%)
|
212 |
25 Apr 2012 |
GBX |
8,876 |
8,916.35 |
8,812.35 |
8,898 |
8,898 |
+167.54 (+1.92%)
|
305 |
24 Apr 2012 |
GBX |
8,782 |
8,784.46 |
8,705.43 |
8,730.46 |
8,730.46 |
+15.33 (+0.18%)
|
1,379 |
23 Apr 2012 |
GBX |
8,788 |
8,801.24 |
8,692.46 |
8,715.13 |
8,715.13 |
-201.55 (-2.26%)
|
567 |
20 Apr 2012 |
GBX |
8,909 |
8,925 |
8,877.32 |
8,916.68 |
8,916.68 |
-102.32 (-1.13%)
|
127 |
19 Apr 2012 |
GBX |
9,019 |
9,050.24 |
8,966.87 |
9,019 |
9,019 |
+2.57 (+0.03%)
|
157 |
18 Apr 2012 |
GBX |
9,063 |
9,082.76 |
8,997 |
9,016.43 |
9,016.43 |
-22.25 (-0.25%)
|
385 |
17 Apr 2012 |
GBX |
8,918 |
9,040.68 |
8,911.21 |
9,038.68 |
9,038.68 |
+66 (+0.74%)
|
3,091 |
16 Apr 2012 |
GBX |
9,044 |
9,090.32 |
8,972.68 |
8,972.68 |
8,972.68 |
-94.67 (-1.04%)
|
413 |
13 Apr 2012 |
GBX |
9,142 |
9,142 |
9,058.57 |
9,067.35 |
9,067.35 |
-64.33 (-0.70%)
|
715 |
12 Apr 2012 |
GBX |
9,054 |
9,132.46 |
9,050.46 |
9,131.68 |
9,131.68 |
+38.11 (+0.42%)
|
361 |
11 Apr 2012 |
GBX |
9,056 |
9,094.57 |
9,041.7 |
9,093.57 |
9,093.57 |
-93.89 (-1.02%)
|
1,077 |
10 Apr 2012 |
GBX |
9,162 |
9,211.9 |
9,161 |
9,187.46 |
9,187.46 |
-52.55 (-0.57%)
|
372 |
5 Apr 2012 |
GBX |
9,156 |
9,240.79 |
9,143.1 |
9,240.01 |
9,240.01 |
+83.22 (+0.91%)
|
323 |
4 Apr 2012 |
GBX |
9,257 |
9,257.23 |
9,152 |
9,156.79 |
9,156.79 |
-126.21 (-1.36%)
|
1,059 |
3 Apr 2012 |
GBX |
9,212 |
9,283 |
9,201.9 |
9,283 |
9,283 |
+97.99 (+1.07%)
|
287 |
2 Apr 2012 |
GBX |
9,161 |
9,185.01 |
9,116 |
9,185.01 |
9,185.01 |
+27.78 (+0.30%)
|
338 |
30 Mar 2012 |
GBX |
9,203 |
9,203 |
9,157.23 |
9,157.23 |
9,157.23 |
-48.77 (-0.53%)
|
131 |
29 Mar 2012 |
GBX |
9,241 |
9,263.12 |
9,205.23 |
9,206 |
9,206 |
-93.32 (-1.00%)
|
240 |
28 Mar 2012 |
GBX |
9,306 |
9,325.9 |
9,292.01 |
9,299.32 |
9,299.32 |
+40.89 (+0.44%)
|
95 |
27 Mar 2012 |
GBX |
9,249.65 |
9,270.68 |
9,249.65 |
9,258.43 |
9,258.43 |
+75.11 (+0.82%)
|
117 |
26 Mar 2012 |
GBX |
9,182 |
9,194.46 |
9,182 |
9,183.32 |
9,183.32 |
+57.64 (+0.63%)
|
282 |
23 Mar 2012 |
GBX |
9,200 |
9,202 |
9,103.68 |
9,125.68 |
9,125.68 |
-54.22 (-0.59%)
|
132 |
22 Mar 2012 |
GBX |
9,157 |
9,179.9 |
9,133.32 |
9,179.9 |
9,179.9 |
-3.1 (-0.03%)
|
221 |
21 Mar 2012 |
GBX |
9,204 |
9,204 |
9,165 |
9,183 |
9,183 |
+86.1 (+0.95%)
|
326 |
20 Mar 2012 |
GBX |
9,089 |
9,125.01 |
9,089 |
9,096.9 |
9,096.9 |
-28.89 (-0.32%)
|
97 |
19 Mar 2012 |
GBX |
9,088 |
9,125.79 |
9,071.76 |
9,125.79 |
9,125.79 |
+10.11 (+0.11%)
|
91 |