iShares NASDAQ 100 UCITS ETF U Recent Share Price (LSE:CNX1)

1 Followers LSE:CNX1 - iShares NASDAQ 100 UCITS ETF U iShares NASDAQ 100 UCITS ETF U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2012	GBX	8,386	8,501	8,386	8,494	8,494	+99 (+1.18%)	109
2 Feb 2012	GBX	8,328	8,400	8,328	8,395	8,395	+75 (+0.90%)	7,457
1 Feb 2012	GBX	8,320	8,429	8,320	8,320	8,320	+26 (+0.31%)	550
31 Jan 2012	GBX	8,342	8,423	8,294	8,294	8,294	-64 (-0.77%)	3,062
30 Jan 2012	GBX	8,262	8,358	8,256	8,358	8,358	+33 (+0.40%)	3,640
27 Jan 2012	GBX	8,325	8,382	8,292	8,325	8,325	-38 (-0.45%)	647
26 Jan 2012	GBX	8,312	8,364	8,312	8,363	8,363	+38 (+0.46%)	237
25 Jan 2012	GBX	8,325	8,376	8,325	8,325	8,325	+51 (+0.62%)	308
24 Jan 2012	GBX	8,302	8,302	8,274	8,274	8,274	-87 (-1.04%)	22
23 Jan 2012	GBX	8,318	8,361	8,306	8,361	8,361	-28 (-0.33%)	52
20 Jan 2012	GBX	8,355	8,389	8,355	8,389	8,389	+5 (+0.06%)	412
19 Jan 2012	GBX	8,348	8,384	8,342	8,384	8,384	+71 (+0.85%)	34
18 Jan 2012	GBX	8,289	8,317	8,258	8,313	8,313	+3 (+0.04%)	320
17 Jan 2012	GBX	8,290	8,312	8,267	8,310	8,310	+61 (+0.74%)	1,801
16 Jan 2012	GBX	8,249	8,249	8,249	8,249	8,249	+54 (+0.66%)	200
13 Jan 2012	GBX	8,243	8,247	8,195	8,195	8,195	+6 (+0.07%)	87
12 Jan 2012	GBX	8,257	8,257	8,189	8,189	8,189	+39 (+0.48%)	421
11 Jan 2012	GBX	8,145	8,161	8,121	8,150	8,150	+6 (+0.07%)	890
10 Jan 2012	GBX	8,140	8,162	8,140	8,144	8,144	+62 (+0.77%)	91
9 Jan 2012	GBX	8,129	8,129	8,082	8,082	8,082	-27 (-0.33%)	54
6 Jan 2012	GBX	8,073	8,109	8,073	8,109	8,109	+115 (+1.44%)	17
5 Jan 2012	GBX	7,974	7,994	7,974	7,994	7,994	+104 (+1.32%)	45
4 Jan 2012	GBX	7,873	7,890	7,858	7,890	7,890	-42 (-0.53%)	37
3 Jan 2012	GBX	7,907	7,999	7,907	7,932	7,932	+113 (+1.45%)	54
29 Dec 2011	GBX	7,819	7,819	7,819	7,819	7,819	+38 (+0.49%)	11
28 Dec 2011	GBX	7,781	7,781	7,781	7,781	7,781	+81 (+1.05%)	10
23 Dec 2011	GBX	7,700	7,702	7,683	7,700	7,700	+39 (+0.51%)	431
22 Dec 2011	GBX	7,613	7,661	7,613	7,661	7,661	+102 (+1.35%)	115
21 Dec 2011	GBX	7,729	7,729	7,559	7,559	7,559	-189 (-2.44%)	60
19 Dec 2011	GBX	7,748	7,748	7,748	7,748	7,748	+23 (+0.30%)	14

Unicorn Response |