iShares NASDAQ 100 UCITS ETF U Recent Share Price (LSE:CNX1)

1 Followers LSE:CNX1 - iShares NASDAQ 100 UCITS ETF U iShares NASDAQ 100 UCITS ETF U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2011	GBX	7,668	7,742	7,658	7,725	7,725	+73 (+0.95%)	334
15 Dec 2011	GBX	7,670	7,720	7,652	7,652	7,652	-136 (-1.75%)	597
14 Dec 2011	GBX	7,824	7,824	7,788	7,788	7,788	-51 (-0.65%)	171
13 Dec 2011	GBX	7,845	7,890	7,833	7,839	7,839	+59 (+0.76%)	146
12 Dec 2011	GBX	7,780	7,874	7,753	7,780	7,780	-56 (-0.71%)	179
9 Dec 2011	GBX	7,775	7,836	7,775	7,836	7,836	-18 (-0.23%)	81
8 Dec 2011	GBX	7,860	7,913	7,833	7,854	7,854	+36 (+0.46%)	423
7 Dec 2011	GBX	7,818	7,930	7,818	7,818	7,818	-103 (-1.30%)	1,741
6 Dec 2011	GBX	7,930	7,935	7,921	7,921	7,921	-11 (-0.14%)	74
5 Dec 2011	GBX	7,932	7,988	7,870	7,932	7,932	+56 (+0.71%)	362
2 Dec 2011	GBX	7,895	7,899	7,876	7,876	7,876	+72 (+0.92%)	2,766
1 Dec 2011	GBX	7,762	7,804	7,741	7,804	7,804	+157 (+2.05%)	136
30 Nov 2011	GBX	7,541	7,688	7,538	7,647	7,647	+72 (+0.95%)	154
29 Nov 2011	GBX	7,628	7,628	7,568	7,575	7,575	-33 (-0.43%)	103
28 Nov 2011	GBX	7,611	7,611	7,608	7,608	7,608	+133 (+1.78%)	12
25 Nov 2011	GBX	7,405	7,475	7,405	7,475	7,475	+52 (+0.70%)	350
24 Nov 2011	GBX	7,458	7,462	7,400	7,423	7,423	-33 (-0.44%)	178
23 Nov 2011	GBX	7,467	7,502	7,445	7,456	7,456	-9 (-0.12%)	355
22 Nov 2011	GBX	7,492	7,510	7,465	7,465	7,465	+13 (+0.17%)	202
21 Nov 2011	GBX	7,557	7,557	7,452	7,452	7,452	-186 (-2.44%)	236
18 Nov 2011	GBX	7,655	7,655	7,607	7,638	7,638	-98 (-1.27%)	1,207
17 Nov 2011	GBX	7,775	7,860	7,720	7,736	7,736	-192 (-2.42%)	1,067
16 Nov 2011	GBX	7,918	7,978	7,888	7,928	7,928	+73 (+0.93%)	37,003
15 Nov 2011	GBX	7,800	7,876	7,740	7,855	7,855	-6 (-0.08%)	28,829
14 Nov 2011	GBX	7,804	7,861	7,804	7,861	7,861	+122 (+1.58%)	62
11 Nov 2011	GBX	7,739	7,739	7,739	7,739	7,739	-102 (-1.30%)	30
9 Nov 2011	GBX	7,841	7,841	7,841	7,841	7,841	+185 (+2.42%)	20
2 Nov 2011	GBX	7,656	7,656	7,656	7,656	7,656	-37 (-0.48%)	69
1 Nov 2011	GBX	7,693	7,693	7,693	7,693	7,693	+21 (+0.27%)	8
26 Oct 2011	GBX	7,672	7,672	7,672	7,672	7,672	-174 (-2.22%)	134

Unicorn Response |