iShares NASDAQ 100 UCITS ETF U Recent Share Price (LSE:CNX1)

1 Followers LSE:CNX1 - iShares NASDAQ 100 UCITS ETF U iShares NASDAQ 100 UCITS ETF U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	GBX	7,846	7,846	7,846	7,846	7,846	-62 (-0.78%)	120
24 Oct 2011	GBX	7,805	7,908	7,805	7,908	7,908	+64 (+0.82%)	5,169
19 Oct 2011	GBX	7,874	7,874	7,844	7,844	7,844	-71 (-0.90%)	3,512
17 Oct 2011	GBX	7,915	7,915	7,915	7,915	7,915	0.0 (0.0%)	17
14 Oct 2011	GBX	7,892	7,915	7,884	7,915	7,915	+628 (+8.62%)	79
5 Oct 2011	GBX	7,287	7,287	7,287	7,287	7,287	+147 (+2.06%)	1
4 Oct 2011	GBX	7,140	7,140	7,079	7,140	7,140	-180 (-2.46%)	238
3 Oct 2011	GBX	7,330	7,330	7,291	7,320	7,320	-96 (-1.29%)	3,251
30 Sep 2011	GBX	7,416	7,416	7,416	7,416	7,416	-172 (-2.27%)	219
29 Sep 2011	GBX	7,588	7,588	7,588	7,588	7,588	-99 (-1.29%)	13
27 Sep 2011	GBX	7,687	7,687	7,687	7,687	7,687	+49 (+0.64%)	20
26 Sep 2011	GBX	7,576	7,638	7,576	7,638	7,638	+134 (+1.79%)	74
22 Sep 2011	GBX	7,504	7,504	7,504	7,504	7,504	-361 (-4.59%)	62
21 Sep 2011	GBX	7,777	7,865	7,758	7,865	7,865	+11 (+0.14%)	67
20 Sep 2011	GBX	7,867	7,867	7,854	7,854	7,854	+189 (+2.47%)	16
19 Sep 2011	GBX	7,665	7,665	7,665	7,665	7,665	-32 (-0.42%)	29
16 Sep 2011	GBX	7,644	7,697	7,644	7,697	7,697	+176 (+2.34%)	29
15 Sep 2011	GBX	7,610	7,610	7,521	7,521	7,521	+152 (+2.06%)	64
13 Sep 2011	GBX	7,369	7,369	7,369	7,369	7,369	+121 (+1.67%)	7
7 Sep 2011	GBX	7,254	7,254	7,239	7,248	7,248	+213 (+3.03%)	8,791
6 Sep 2011	GBX	7,015	7,041	7,015	7,035	7,035	0.0 (0.0%)	458
5 Sep 2011	GBX	7,035	7,035	7,035	7,035	7,035	-156 (-2.17%)	27
2 Sep 2011	GBX	7,191	7,191	7,191	7,191	7,191	-148 (-2.02%)	131
1 Sep 2011	GBX	7,306	7,339	7,306	7,339	7,339	-17 (-0.23%)	65
31 Aug 2011	GBX	7,305	7,357	7,305	7,356	7,356	+170 (+2.37%)	33
30 Aug 2011	GBX	7,186	7,186	7,182	7,186	7,186	+289 (+4.19%)	67
26 Aug 2011	GBX	6,897	6,897	6,897	6,897	6,897	+21 (+0.31%)	3,509
25 Aug 2011	GBX	6,876	6,901	6,876	6,876	6,876	+19 (+0.28%)	3,545
24 Aug 2011	GBX	6,789	6,857	6,789	6,857	6,857	+171 (+2.56%)	18
19 Aug 2011	GBX	6,656	6,686	6,616	6,686	6,686	-165 (-2.41%)	3,597

Unicorn Response |