iShares NASDAQ 100 UCITS ETF U Recent Share Price (LSE:CNX1)

1 Followers LSE:CNX1 - iShares NASDAQ 100 UCITS ETF U iShares NASDAQ 100 UCITS ETF U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2023	GBX	68,240	68,720	68,110	68,496	68,496	-152 (-0.22%)	4,350
21 Jul 2023	GBX	68,388	69,061.84	68,321	68,648	68,648	-485 (-0.70%)	1,927
20 Jul 2023	GBX	69,274	69,665.48	69,020.56	69,133	69,133	-1,011.5 (-1.44%)	2,940
19 Jul 2023	GBX	69,597	70,213.04	69,500	70,144.5	70,144.5	+2,061 (+3.03%)	2,411
18 Jul 2023	GBX	68,151	68,251	67,937	68,083.5	68,083.5	+70.5 (+0.10%)	3,357
17 Jul 2023	GBX	67,655	68,130	67,532	68,013	68,013	+77 (+0.11%)	3,274
14 Jul 2023	GBX	67,565	68,148.83	67,450.59	67,936	67,936	+805.5 (+1.20%)	4,284
13 Jul 2023	GBX	67,120	67,252	66,974.52	67,130.5	67,130.5	+145 (+0.22%)	1,874
12 Jul 2023	GBX	66,506	67,226.4	66,469.28	66,985.5	66,985.5	+632.5 (+0.95%)	1,268
11 Jul 2023	GBX	66,526	66,563	66,046	66,353	66,353	-201.5 (-0.30%)	7,853
10 Jul 2023	GBX	66,421	67,024	66,358.85	66,554.5	66,554.5	-376 (-0.56%)	4,185
7 Jul 2023	GBX	67,229	67,388	66,800.6	66,930.5	66,930.5	-248 (-0.37%)	910
6 Jul 2023	GBX	67,650	67,783.3	66,973	67,178.5	67,178.5	-828 (-1.22%)	1,672
5 Jul 2023	GBX	67,760	68,336	67,577	68,006.5	68,006.5	+101.5 (+0.15%)	702
4 Jul 2023	GBX	67,971	68,118	67,848	67,905	67,905	-70 (-0.10%)	1,120
3 Jul 2023	GBX	68,080	68,391	67,909	67,975	67,975	+101.5 (+0.15%)	5,941
30 Jun 2023	GBX	67,470	67,925	67,324.12	67,873.5	67,873.5	+371 (+0.55%)	2,672
29 Jun 2023	GBX	67,425	67,608	67,092.49	67,502.5	67,502.5	+125.5 (+0.19%)	1,709
28 Jun 2023	GBX	66,528	67,725	66,474	67,377	67,377	+1,277.5 (+1.93%)	1,296
27 Jun 2023	GBX	65,762	66,099.5	65,754.53	66,099.5	66,099.5	-276.5 (-0.42%)	969
26 Jun 2023	GBX	66,623	67,036.92	66,279	66,376	66,376	-59 (-0.09%)	1,729
23 Jun 2023	GBX	66,512	67,117.91	66,306	66,435	66,435	-240.5 (-0.36%)	903
22 Jun 2023	GBX	66,130	66,741.7	65,605	66,675.5	66,675.5	+271 (+0.41%)	1,103
21 Jun 2023	GBX	67,281	67,481	66,311	66,404.5	66,404.5	-522.5 (-0.78%)	1,049
20 Jun 2023	GBX	66,905	67,524.18	66,669	66,927	66,927	+57.5 (+0.09%)	853
19 Jun 2023	GBX	66,982	67,039.07	66,843	66,869.5	66,869.5	-362 (-0.54%)	1,032
16 Jun 2023	GBX	67,653	67,737	67,206.61	67,231.5	67,231.5	-80.5 (-0.12%)	3,994
15 Jun 2023	GBX	67,421	67,456	66,857	67,312	67,312	+119 (+0.18%)	4,883
14 Jun 2023	GBX	67,171	67,430	66,629	67,193	67,193	+35.5 (+0.05%)	3,890
13 Jun 2023	GBX	67,301	67,514	65,681	67,157.5	67,157.5	+678 (+1.02%)	2,776

First
9
10
11
12
13
Last

Unicorn Response |