iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2011 |
GBX |
7,453 |
7,461 |
7,430 |
7,452 |
7,452 |
+66 (+0.89%)
|
3,553 |
18 Apr 2011 |
GBX |
7,479 |
7,479 |
7,339 |
7,386 |
7,386 |
-92 (-1.23%)
|
3,548 |
15 Apr 2011 |
GBX |
7,438 |
7,478 |
7,438 |
7,478 |
7,478 |
+36 (+0.48%)
|
5 |
14 Apr 2011 |
GBX |
7,442 |
7,470 |
7,442 |
7,442 |
7,442 |
-73 (-0.97%)
|
173 |
13 Apr 2011 |
GBX |
7,504 |
7,515 |
7,504 |
7,515 |
7,515 |
+13 (+0.17%)
|
129 |
11 Apr 2011 |
GBX |
7,526 |
7,534 |
7,502 |
7,502 |
7,502 |
-70 (-0.92%)
|
3,647 |
8 Apr 2011 |
GBX |
7,572 |
7,572 |
7,572 |
7,572 |
7,572 |
+8 (+0.11%)
|
9 |
7 Apr 2011 |
GBX |
7,547 |
7,568 |
7,533 |
7,564 |
7,564 |
-52 (-0.68%)
|
83 |
6 Apr 2011 |
GBX |
7,604 |
7,616 |
7,601 |
7,616 |
7,616 |
+13 (+0.17%)
|
7,013 |
5 Apr 2011 |
GBX |
7,631 |
7,631 |
7,564 |
7,603 |
7,603 |
-96 (-1.25%)
|
101 |
4 Apr 2011 |
GBX |
7,702 |
7,702 |
7,699 |
7,699 |
7,699 |
-62 (-0.80%)
|
9 |
1 Apr 2011 |
GBX |
7,731 |
7,761 |
7,731 |
7,761 |
7,761 |
+67 (+0.87%)
|
3,845 |
31 Mar 2011 |
GBX |
7,668 |
7,696 |
7,668 |
7,694 |
7,694 |
+69 (+0.90%)
|
139 |
25 Mar 2011 |
GBX |
7,628 |
7,628 |
7,625 |
7,625 |
7,625 |
+113 (+1.50%)
|
77 |
24 Mar 2011 |
GBX |
7,425 |
7,512 |
7,425 |
7,512 |
7,512 |
+222 (+3.05%)
|
3,821 |
23 Mar 2011 |
GBX |
7,290 |
7,290 |
7,290 |
7,290 |
7,290 |
-8 (-0.11%)
|
139 |
22 Mar 2011 |
GBX |
7,306 |
7,306 |
7,298 |
7,298 |
7,298 |
-53 (-0.72%)
|
7,044 |
21 Mar 2011 |
GBX |
7,340 |
7,351 |
7,302 |
7,351 |
7,351 |
+75 (+1.03%)
|
7,022 |
18 Mar 2011 |
GBX |
7,331 |
7,350 |
7,276 |
7,276 |
7,276 |
+249 (+3.54%)
|
3,541 |
16 Mar 2011 |
GBX |
7,300 |
7,403 |
7,027 |
7,027 |
7,027 |
-327 (-4.45%)
|
7,039 |
15 Mar 2011 |
GBX |
7,354 |
7,389 |
7,354 |
7,354 |
7,354 |
-159 (-2.12%)
|
58 |
10 Mar 2011 |
GBX |
7,513 |
7,513 |
7,513 |
7,513 |
7,513 |
-71 (-0.94%)
|
16 |
9 Mar 2011 |
GBX |
7,624 |
7,624 |
7,584 |
7,584 |
7,584 |
-42 (-0.55%)
|
7,018 |
8 Mar 2011 |
GBX |
7,626 |
7,626 |
7,626 |
7,626 |
7,626 |
-109 (-1.41%)
|
3,509 |
4 Mar 2011 |
GBX |
7,735 |
7,735 |
7,735 |
7,735 |
7,735 |
+189 (+2.50%)
|
11 |
2 Mar 2011 |
GBX |
7,546 |
7,546 |
7,546 |
7,546 |
7,546 |
-57 (-0.75%)
|
32 |
1 Mar 2011 |
GBX |
7,661 |
7,661 |
7,603 |
7,603 |
7,603 |
-27 (-0.35%)
|
3,854 |
28 Feb 2011 |
GBX |
7,667 |
7,667 |
7,630 |
7,630 |
7,630 |
-94 (-1.22%)
|
39 |
25 Feb 2011 |
GBX |
7,724 |
7,724 |
7,674 |
7,724 |
7,724 |
+230 (+3.07%)
|
235 |
24 Feb 2011 |
GBX |
7,487 |
7,494 |
7,487 |
7,494 |
7,494 |
-124 (-1.63%)
|
3,517 |