iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Feb 2011 |
GBX |
7,667 |
7,667 |
7,630 |
7,630 |
7,630 |
-94 (-1.22%)
|
39 |
25 Feb 2011 |
GBX |
7,724 |
7,724 |
7,674 |
7,724 |
7,724 |
+230 (+3.07%)
|
235 |
24 Feb 2011 |
GBX |
7,487 |
7,494 |
7,487 |
7,494 |
7,494 |
-124 (-1.63%)
|
3,517 |
23 Feb 2011 |
GBX |
7,595 |
7,618 |
7,595 |
7,618 |
7,618 |
-95 (-1.23%)
|
66 |
22 Feb 2011 |
GBX |
7,713 |
7,713 |
7,712 |
7,713 |
7,713 |
-3 (-0.04%)
|
3,518 |
21 Feb 2011 |
GBX |
7,776 |
7,778 |
7,716 |
7,716 |
7,716 |
-152 (-1.93%)
|
8,913 |
17 Feb 2011 |
GBX |
7,868 |
7,875 |
7,803 |
7,868 |
7,868 |
+35 (+0.45%)
|
173 |
16 Feb 2011 |
GBX |
7,865 |
7,865 |
7,833 |
7,833 |
7,833 |
-69 (-0.87%)
|
12 |
15 Feb 2011 |
GBX |
7,847 |
7,902 |
7,847 |
7,902 |
7,902 |
+26 (+0.33%)
|
3,512 |
14 Feb 2011 |
GBX |
7,876 |
7,876 |
7,876 |
7,876 |
7,876 |
+51 (+0.65%)
|
224 |
11 Feb 2011 |
GBX |
7,849 |
7,849 |
7,825 |
7,825 |
7,825 |
+162 (+2.11%)
|
70 |
4 Feb 2011 |
GBX |
7,663 |
7,663 |
7,663 |
7,663 |
7,663 |
+99 (+1.31%)
|
15 |
3 Feb 2011 |
GBX |
7,562 |
7,580 |
7,562 |
7,564 |
7,564 |
-11 (-0.15%)
|
261 |
2 Feb 2011 |
GBX |
7,575 |
7,575 |
7,575 |
7,575 |
7,575 |
-11 (-0.15%)
|
128 |
1 Feb 2011 |
GBX |
7,533 |
7,593 |
7,501 |
7,586 |
7,586 |
+19 (+0.25%)
|
9,073 |
31 Jan 2011 |
GBX |
7,567 |
7,567 |
7,567 |
7,567 |
7,567 |
-96 (-1.25%)
|
3 |
28 Jan 2011 |
GBX |
7,663 |
7,731 |
7,663 |
7,663 |
7,663 |
-41 (-0.53%)
|
89 |
27 Jan 2011 |
GBX |
7,704 |
7,704 |
7,704 |
7,704 |
7,704 |
+41 (+0.54%)
|
41 |
25 Jan 2011 |
GBX |
7,663 |
7,664 |
7,663 |
7,663 |
7,663 |
+145 (+1.93%)
|
461 |
24 Jan 2011 |
GBX |
7,525 |
7,525 |
7,517 |
7,518 |
7,518 |
-87 (-1.14%)
|
52 |
21 Jan 2011 |
GBX |
7,605 |
7,605 |
7,585 |
7,605 |
7,605 |
+17 (+0.22%)
|
80 |
20 Jan 2011 |
GBX |
7,587 |
7,613 |
7,584 |
7,588 |
7,588 |
-64 (-0.84%)
|
250 |
19 Jan 2011 |
GBX |
7,704 |
7,712 |
7,652 |
7,652 |
7,652 |
-6 (-0.08%)
|
63 |
17 Jan 2011 |
GBX |
7,658 |
7,658 |
7,658 |
7,658 |
7,658 |
-46 (-0.60%)
|
3,003 |
14 Jan 2011 |
GBX |
7,684 |
7,704 |
7,676 |
7,704 |
7,704 |
-33 (-0.43%)
|
211 |
13 Jan 2011 |
GBX |
7,737 |
7,737 |
7,734 |
7,737 |
7,737 |
-31 (-0.40%)
|
2,229 |
12 Jan 2011 |
GBX |
7,768 |
7,768 |
7,768 |
7,768 |
7,768 |
-15 (-0.19%)
|
51 |
11 Jan 2011 |
GBX |
7,783 |
7,783 |
7,783 |
7,783 |
7,783 |
+62 (+0.80%)
|
26 |
10 Jan 2011 |
GBX |
7,721 |
7,721 |
7,721 |
7,721 |
7,721 |
-42 (-0.54%)
|
46 |
7 Jan 2011 |
GBX |
7,763 |
7,763 |
7,763 |
7,763 |
7,763 |
+175 (+2.31%)
|
44 |