iShares NASDAQ 100 UCITS ETF U Recent Share Price (LSE:CNX1)

1 Followers LSE:CNX1 - iShares NASDAQ 100 UCITS ETF U iShares NASDAQ 100 UCITS ETF U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2010	GBX	7,623	7,623	7,623	7,623	7,623	+19 (+0.25%)	2,588
24 Dec 2010	GBX	7,604	7,672	7,604	7,604	7,604	-51 (-0.67%)	3,007
23 Dec 2010	GBX	7,655	7,655	7,655	7,655	7,655	+14 (+0.18%)	74
22 Dec 2010	GBX	7,636	7,641	7,636	7,641	7,641	+14 (+0.18%)	25
21 Dec 2010	GBX	7,627	7,627	7,624	7,627	7,627	+90 (+1.19%)	126
20 Dec 2010	GBX	7,537	7,537	7,537	7,537	7,537	+71 (+0.95%)	336
16 Dec 2010	GBX	7,466	7,466	7,466	7,466	7,466	+32 (+0.43%)	2
15 Dec 2010	GBX	7,434	7,434	7,434	7,434	7,434	-5 (-0.07%)	83
14 Dec 2010	GBX	7,439	7,439	7,439	7,439	7,439	-15 (-0.20%)	6
13 Dec 2010	GBX	7,454	7,454	7,454	7,454	7,454	+67 (+0.91%)	63
10 Dec 2010	GBX	7,370	7,387	7,370	7,387	7,387	-1 (-0.01%)	317
7 Dec 2010	GBX	7,388	7,388	7,388	7,388	7,388	+12 (+0.16%)	72
6 Dec 2010	GBX	7,376	7,376	7,376	7,376	7,376	+52 (+0.71%)	12,012
2 Dec 2010	GBX	7,324	7,324	7,324	7,324	7,324	-32 (-0.44%)	14
1 Dec 2010	GBX	7,356	7,356	7,356	7,356	7,356	+42 (+0.57%)	17
29 Nov 2010	GBX	7,314	7,314	7,314	7,314	7,314	+67 (+0.92%)	173
26 Nov 2010	GBX	7,247	7,247	7,247	7,247	7,247	+8 (+0.11%)	52
25 Nov 2010	GBX	7,242	7,243	7,233	7,239	7,239	+14 (+0.19%)	219
24 Nov 2010	GBX	7,159	7,225	7,159	7,225	7,225	+130 (+1.83%)	3,016
22 Nov 2010	GBX	7,071	7,095	7,071	7,095	7,095	+111 (+1.59%)	56
17 Nov 2010	GBX	6,984	6,988	6,984	6,984	6,984	-10 (-0.14%)	158
16 Nov 2010	GBX	6,969	6,994	6,953	6,994	6,994	-59 (-0.84%)	84
15 Nov 2010	GBX	7,053	7,053	7,032	7,053	7,053	-51 (-0.72%)	104
12 Nov 2010	GBX	7,115	7,118	7,066	7,104	7,104	+32 (+0.45%)	5,755
11 Nov 2010	GBX	7,078	7,078	7,038	7,072	7,072	-68 (-0.95%)	6,040
10 Nov 2010	GBX	7,140	7,149	7,140	7,140	7,140	-47 (-0.65%)	52
9 Nov 2010	GBX	7,187	7,187	7,187	7,187	7,187	+80 (+1.13%)	40
5 Nov 2010	GBX	7,120	7,141	7,107	7,107	7,107	+77 (+1.10%)	9,271
3 Nov 2010	GBX	7,058	7,058	7,030	7,030	7,030	-38 (-0.54%)	3,561
29 Oct 2010	GBX	7,068	7,068	7,068	7,068	7,068	+37 (+0.53%)	2

Unicorn Response |