iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Oct 2010 |
GBX |
7,032 |
7,032 |
7,031 |
7,031 |
7,031 |
+8 (+0.11%)
|
14 |
27 Oct 2010 |
GBX |
7,029 |
7,029 |
7,023 |
7,023 |
7,023 |
-77 (-1.08%)
|
16 |
25 Oct 2010 |
GBX |
7,100 |
7,115 |
7,100 |
7,100 |
7,100 |
+51 (+0.72%)
|
42 |
21 Oct 2010 |
GBX |
7,049 |
7,049 |
7,040 |
7,049 |
7,049 |
+234 (+3.43%)
|
92 |
15 Oct 2010 |
GBX |
6,813 |
6,815 |
6,813 |
6,815 |
6,815 |
+10 (+0.15%)
|
9,009 |
14 Oct 2010 |
GBX |
6,805 |
6,810 |
6,801 |
6,805 |
6,805 |
-44 (-0.64%)
|
76 |
13 Oct 2010 |
GBX |
6,850 |
6,871.002 |
6,849 |
6,849 |
6,849 |
+114 (+1.69%)
|
2,047 |
12 Oct 2010 |
GBX |
6,725 |
6,739 |
6,725 |
6,735 |
6,735 |
-5 (-0.07%)
|
4,521 |
11 Oct 2010 |
GBX |
6,740 |
6,740 |
6,740 |
6,740 |
6,740 |
+109 (+1.64%)
|
98 |
5 Oct 2010 |
GBX |
6,631 |
6,631 |
6,631 |
6,631 |
6,631 |
-19.738 (-0.30%)
|
2,588 |
4 Oct 2010 |
GBX |
6,650.7378 |
6,650.74 |
6,650.73 |
6,650.7378 |
6,650.7378 |
+38.738 (+0.59%)
|
98 |
15 Sep 2010 |
GBX |
6,612 |
6,612 |
6,612 |
6,612 |
6,612 |
0.0 (0.0%)
|
1 |