iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jun 2023 |
GBX |
66,031 |
66,490 |
65,950 |
66,479.5 |
66,479.5 |
+784 (+1.19%)
|
1,835 |
9 Jun 2023 |
GBX |
65,561 |
66,267 |
65,485.88 |
65,695.5 |
65,695.5 |
+126.5 (+0.19%)
|
3,988 |
8 Jun 2023 |
GBX |
65,136 |
65,645 |
65,052.73 |
65,569 |
65,569 |
-437.5 (-0.66%)
|
1,506 |
7 Jun 2023 |
GBX |
66,470 |
66,708 |
65,912 |
66,006.5 |
66,006.5 |
-560 (-0.84%)
|
1,267 |
6 Jun 2023 |
GBX |
66,588 |
66,781 |
66,485.19 |
66,566.5 |
66,566.5 |
-448.5 (-0.67%)
|
2,463 |
5 Jun 2023 |
GBX |
66,469 |
67,065.97 |
66,448 |
67,015 |
67,015 |
+673 (+1.01%)
|
2,168 |
2 Jun 2023 |
GBX |
65,649 |
66,419 |
65,616.17 |
66,342 |
66,342 |
+1,190 (+1.83%)
|
3,314 |
1 Jun 2023 |
GBX |
65,205 |
65,428 |
64,846 |
65,152 |
65,152 |
-162.5 (-0.25%)
|
1,361 |
31 May 2023 |
GBX |
65,768 |
65,960 |
65,314.5 |
65,314.5 |
65,314.5 |
-750 (-1.14%)
|
2,261 |
30 May 2023 |
GBX |
66,151 |
66,436 |
65,743.04 |
66,064.5 |
66,064.5 |
+547.5 (+0.84%)
|
5,188 |
26 May 2023 |
GBX |
64,114 |
65,597.64 |
64,040.6 |
65,517 |
65,517 |
+1,357 (+2.12%)
|
4,120 |
25 May 2023 |
GBX |
63,683 |
64,215 |
63,484.6 |
64,160 |
64,160 |
+1,812 (+2.91%)
|
3,567 |
24 May 2023 |
GBX |
62,451 |
62,751.98 |
62,166.04 |
62,348 |
62,348 |
-888.5 (-1.41%)
|
2,473 |
23 May 2023 |
GBX |
63,391 |
63,602.32 |
63,105 |
63,236.5 |
63,236.5 |
-196 (-0.31%)
|
1,509 |
22 May 2023 |
GBX |
63,141 |
63,518.21 |
62,898.6 |
63,432.5 |
63,432.5 |
+470.5 (+0.75%)
|
2,849 |
19 May 2023 |
GBX |
63,451 |
63,541.4 |
62,962 |
62,962 |
62,962 |
-86.5 (-0.14%)
|
4,054 |
18 May 2023 |
GBX |
61,937 |
63,068.56 |
61,937 |
63,048.5 |
63,048.5 |
+1,639 (+2.67%)
|
2,203 |
17 May 2023 |
GBX |
61,359 |
61,501.08 |
61,241.08 |
61,409.5 |
61,409.5 |
+120.5 (+0.20%)
|
1,075 |
16 May 2023 |
GBX |
61,000 |
61,323 |
60,772.92 |
61,289 |
61,289 |
+561 (+0.92%)
|
2,010 |
15 May 2023 |
GBX |
60,909 |
60,965 |
60,471.44 |
60,728 |
60,728 |
+17 (+0.03%)
|
837 |
12 May 2023 |
GBX |
60,870 |
60,973 |
60,711 |
60,711 |
60,711 |
-29 (-0.05%)
|
2,388 |
11 May 2023 |
GBX |
60,307 |
60,740 |
60,181 |
60,740 |
60,740 |
+822.5 (+1.37%)
|
2,896 |
10 May 2023 |
GBX |
59,369 |
60,652 |
59,288 |
59,917.5 |
59,917.5 |
+400 (+0.67%)
|
1,936 |
9 May 2023 |
GBX |
59,673 |
59,799.73 |
59,517.5 |
59,517.5 |
59,517.5 |
+118.5 (+0.20%)
|
743 |
5 May 2023 |
GBX |
58,624 |
59,474 |
58,624 |
59,399 |
59,399 |
+588 (+1.00%)
|
1,729 |
4 May 2023 |
GBX |
59,079 |
59,163 |
58,433.32 |
58,811 |
58,811 |
-580 (-0.98%)
|
3,059 |
3 May 2023 |
GBX |
59,632 |
59,795.2 |
59,391 |
59,391 |
59,391 |
-194 (-0.33%)
|
1,329 |
2 May 2023 |
GBX |
60,213 |
60,374 |
59,494 |
59,585 |
59,585 |
+184.5 (+0.31%)
|
1,956 |
28 Apr 2023 |
GBX |
59,787 |
59,863 |
59,347.08 |
59,400.5 |
59,400.5 |
+8 (+0.01%)
|
1,996 |
27 Apr 2023 |
GBX |
58,838 |
59,422 |
58,838 |
59,392.5 |
59,392.5 |
+667.5 (+1.14%)
|
1,271 |