iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jan 2023 |
GBX |
54,268 |
54,801.88 |
54,265 |
54,513 |
54,513 |
+176 (+0.32%)
|
2,620 |
| 23 Jan 2023 |
GBX |
53,094 |
54,465 |
53,064 |
54,337 |
54,337 |
+1,747 (+3.32%)
|
10,658 |
| 20 Jan 2023 |
GBX |
52,063 |
52,590 |
52,010 |
52,590 |
52,590 |
+855 (+1.65%)
|
955 |
| 19 Jan 2023 |
GBX |
52,418 |
52,523 |
51,707 |
51,735 |
51,735 |
-1,000 (-1.90%)
|
2,300 |
| 18 Jan 2023 |
GBX |
53,392 |
53,392 |
52,693 |
52,735 |
52,735 |
-624 (-1.17%)
|
1,295 |
| 17 Jan 2023 |
GBX |
53,327 |
53,696.5 |
53,152 |
53,359 |
53,359 |
-199.5 (-0.37%)
|
10,825 |
| 16 Jan 2023 |
GBX |
53,464 |
53,660 |
53,239 |
53,558.5 |
53,558.5 |
+473.5 (+0.89%)
|
4,543 |
| 13 Jan 2023 |
GBX |
53,208 |
53,216.5 |
52,819 |
53,085 |
53,085 |
+11.5 (+0.02%)
|
1,117 |
| 12 Jan 2023 |
GBX |
53,288 |
53,450 |
52,750.1 |
53,073.5 |
53,073.5 |
+219 (+0.41%)
|
13,765 |
| 11 Jan 2023 |
GBX |
52,147 |
52,855 |
52,147 |
52,854.5 |
52,854.5 |
+976.5 (+1.88%)
|
3,667 |
| 10 Jan 2023 |
GBX |
51,759 |
52,267 |
51,560 |
51,878 |
51,878 |
-660.5 (-1.26%)
|
6,070 |
| 9 Jan 2023 |
GBX |
51,560 |
52,580 |
51,560 |
52,538.5 |
52,538.5 |
+1,144.5 (+2.23%)
|
10,506 |
| 6 Jan 2023 |
GBX |
51,204 |
51,712 |
51,071 |
51,394 |
51,394 |
+33 (+0.06%)
|
4,270 |
| 5 Jan 2023 |
GBX |
51,382 |
51,668.5 |
51,177 |
51,361 |
51,361 |
-83.5 (-0.16%)
|
3,821 |
| 4 Jan 2023 |
GBX |
51,554 |
51,578 |
50,913.54 |
51,444.5 |
51,444.5 |
+158 (+0.31%)
|
2,765 |
| 3 Jan 2023 |
GBX |
51,965 |
52,700 |
51,157.54 |
51,286.5 |
51,286.5 |
+104 (+0.20%)
|
2,684 |
| 30 Dec 2022 |
GBX |
51,280 |
51,420 |
51,182.5 |
51,182.5 |
51,182.5 |
-281.5 (-0.55%)
|
886 |
| 29 Dec 2022 |
GBX |
50,624 |
51,530 |
50,572.56 |
51,464 |
51,464 |
+783 (+1.54%)
|
1,046 |
| 28 Dec 2022 |
GBX |
51,154 |
51,176 |
50,580 |
50,681 |
50,681 |
-1,032 (-2.00%)
|
2,168 |
| 23 Dec 2022 |
GBX |
51,640 |
51,713 |
51,469.44 |
51,713 |
51,713 |
+238.5 (+0.46%)
|
219 |
| 22 Dec 2022 |
GBX |
52,618 |
52,795 |
51,468 |
51,474.5 |
51,474.5 |
-1,306.5 (-2.48%)
|
4,215 |
| 21 Dec 2022 |
GBX |
52,098 |
52,825 |
51,869 |
52,781 |
52,781 |
+1,259.5 (+2.44%)
|
1,417 |
| 20 Dec 2022 |
GBX |
51,368 |
52,048.76 |
51,323.54 |
51,521.5 |
51,521.5 |
-340.5 (-0.66%)
|
1,742 |
| 19 Dec 2022 |
GBX |
52,364 |
52,576.62 |
51,853.44 |
51,862 |
51,862 |
-487 (-0.93%)
|
1,572 |
| 16 Dec 2022 |
GBX |
52,680 |
52,842.5 |
52,337 |
52,349 |
52,349 |
-518 (-0.98%)
|
1,112 |
| 15 Dec 2022 |
GBX |
53,373 |
53,561 |
52,778 |
52,867 |
52,867 |
-1,590.5 (-2.92%)
|
1,633 |
| 14 Dec 2022 |
GBX |
54,353 |
54,521 |
53,906 |
54,457.5 |
54,457.5 |
-466.5 (-0.85%)
|
1,230 |
| 13 Dec 2022 |
GBX |
54,139 |
55,573.18 |
54,139 |
54,924 |
54,924 |
+1,371.5 (+2.56%)
|
1,679 |
| 12 Dec 2022 |
GBX |
53,560 |
53,686 |
53,282 |
53,552.5 |
53,552.5 |
-313.5 (-0.58%)
|
1,245 |
| 9 Dec 2022 |
GBX |
53,724 |
54,168.5 |
53,482.8 |
53,866 |
53,866 |
-51 (-0.09%)
|
561 |
