iShares NASDAQ 100 UCITS ETF U Recent Share Price (LSE:CNX1)

1 Followers LSE:CNX1 - iShares NASDAQ 100 UCITS ETF U iShares NASDAQ 100 UCITS ETF U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2022	GBX	53,560	53,686	53,282	53,552.5	53,552.5	-313.5 (-0.58%)	1,245
9 Dec 2022	GBX	53,724	54,168.5	53,482.8	53,866	53,866	-51 (-0.09%)	561
8 Dec 2022	GBX	53,562	54,058	53,509	53,917	53,917	+533 (+1.00%)	795
7 Dec 2022	GBX	54,012	54,045	53,117	53,384	53,384	-477.5 (-0.89%)	3,928
6 Dec 2022	GBX	54,973	55,063	53,715	53,861.5	53,861.5	-1,388 (-2.51%)	626
5 Dec 2022	GBX	55,155	55,362.44	55,060	55,249.5	55,249.5	+18.5 (+0.03%)	3,196
2 Dec 2022	GBX	55,559	55,611	54,884.92	55,231	55,231	-392 (-0.70%)	1,305
1 Dec 2022	GBX	56,498	56,522.19	55,301	55,623	55,623	+810 (+1.48%)	1,214
30 Nov 2022	GBX	54,641	54,871.5	54,400	54,813	54,813	+468.5 (+0.86%)	914
29 Nov 2022	GBX	54,952	55,082.68	54,328	54,344.5	54,344.5	-708.5 (-1.29%)	1,741
28 Nov 2022	GBX	54,854	55,214	54,574	55,053	55,053	-164.5 (-0.30%)	464
25 Nov 2022	GBX	55,581	55,717.44	55,217.5	55,217.5	55,217.5	-414 (-0.74%)	1,354
24 Nov 2022	GBX	55,695	55,897	55,573.38	55,631.5	55,631.5	-50 (-0.09%)	691
23 Nov 2022	GBX	55,931	56,091	55,548.68	55,681.5	55,681.5	+181.5 (+0.33%)	3,072
22 Nov 2022	GBX	55,330	55,511	54,988	55,500	55,500	-226.5 (-0.41%)	1,802
21 Nov 2022	GBX	55,880	56,011	55,595.5	55,726.5	55,726.5	+209 (+0.38%)	1,019
18 Nov 2022	GBX	55,746	56,316.44	55,424	55,517.5	55,517.5	-377.5 (-0.68%)	873
17 Nov 2022	GBX	55,973	55,973	55,476	55,895	55,895	-102.5 (-0.18%)	1,612
16 Nov 2022	GBX	56,816	56,911	55,700	55,997.5	55,997.5	-1,017.5 (-1.78%)	2,129
15 Nov 2022	GBX	56,609	57,121	56,551.56	57,015	57,015	+368 (+0.65%)	4,174
14 Nov 2022	GBX	56,490	56,953	56,415.62	56,647	56,647	+649.5 (+1.16%)	6,805
11 Nov 2022	GBX	56,497	56,628	55,838	55,997.5	55,997.5	+454 (+0.82%)	3,768
10 Nov 2022	GBX	53,924	55,546	53,910.62	55,543.5	55,543.5	+1,161.5 (+2.14%)	6,440
9 Nov 2022	GBX	54,383	54,769	54,348	54,382	54,382	-294.5 (-0.54%)	2,857
8 Nov 2022	GBX	54,508	54,743.44	54,020	54,676.5	54,676.5	+747.5 (+1.39%)	532
7 Nov 2022	GBX	54,119	54,199	53,629.38	53,929	53,929	+10 (+0.02%)	1,941
4 Nov 2022	GBX	54,382	54,893	53,629	53,919	53,919	-803 (-1.47%)	2,791
3 Nov 2022	GBX	54,494	54,849	54,260	54,722	54,722	-510 (-0.92%)	1,615
2 Nov 2022	GBX	55,770	55,840.38	55,232	55,232	55,232	-697.5 (-1.25%)	1,312
1 Nov 2022	GBX	56,477	56,801	55,851	55,929.5	55,929.5	-457 (-0.81%)	1,462

Unicorn Response |