iShares NASDAQ 100 UCITS ETF U Recent Share Price (LSE:CNX1)

1 Followers LSE:CNX1 - iShares NASDAQ 100 UCITS ETF U iShares NASDAQ 100 UCITS ETF U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2022	GBX	56,380	56,575	55,973	56,386.5	56,386.5	+573 (+1.03%)	10,365
28 Oct 2022	GBX	54,340	55,885.2	54,293	55,813.5	55,813.5	+641.5 (+1.16%)	4,326
27 Oct 2022	GBX	55,750	55,808	55,004	55,172	55,172	-1,649.5 (-2.90%)	1,375
26 Oct 2022	GBX	56,567	56,852	55,938	56,821.5	56,821.5	-530 (-0.92%)	3,971
25 Oct 2022	GBX	57,480	57,493.72	56,907	57,351.5	57,351.5	+523 (+0.92%)	4,103
24 Oct 2022	GBX	56,620	57,150	56,159.94	56,828.5	56,828.5	+812.5 (+1.45%)	8,736
21 Oct 2022	GBX	55,737	56,532.92	55,651	56,016	56,016	-272.5 (-0.48%)	5,364
20 Oct 2022	GBX	55,722	56,417.62	55,555	56,288.5	56,288.5	+163.5 (+0.29%)	2,282
19 Oct 2022	GBX	56,335	56,427.44	55,794.8	56,125	56,125	+500.5 (+0.90%)	1,180
18 Oct 2022	GBX	56,117	56,759	55,624.5	55,624.5	55,624.5	+819.5 (+1.50%)	1,722
17 Oct 2022	GBX	54,285	55,242	54,285	54,805	54,805	-124.5 (-0.23%)	1,961
14 Oct 2022	GBX	55,537	56,185.08	54,924	54,929.5	54,929.5	+470 (+0.86%)	4,633
13 Oct 2022	GBX	55,203	55,267	52,998.78	54,459.5	54,459.5	-975 (-1.76%)	4,712
12 Oct 2022	GBX	55,974	55,974.32	55,310.37	55,434.5	55,434.5	+40 (+0.07%)	2,523
11 Oct 2022	GBX	55,657	55,847	55,127.56	55,394.5	55,394.5	-666 (-1.19%)	682
10 Oct 2022	GBX	56,203	56,710	56,051	56,060.5	56,060.5	-800.5 (-1.41%)	2,041
7 Oct 2022	GBX	58,129	58,226	56,840	56,861	56,861	-1,859.5 (-3.17%)	2,433
6 Oct 2022	GBX	57,825	58,720.5	57,750	58,720.5	58,720.5	+1,430.5 (+2.50%)	2,563
5 Oct 2022	GBX	56,911	57,500	56,886	57,290	57,290	-185 (-0.32%)	4,969
4 Oct 2022	GBX	56,728	57,782.98	56,631	57,475	57,475	+1,494 (+2.67%)	2,120
3 Oct 2022	GBX	55,455	56,035.14	55,194.32	55,981	55,981	-1,334 (-2.33%)	1,384
30 Sep 2022	GBX	57,083	57,470	56,675	57,315	57,315	-60 (-0.10%)	3,264
29 Sep 2022	GBX	59,784	59,941.44	57,240	57,375	57,375	-2,528 (-4.22%)	5,644
28 Sep 2022	GBX	59,128	59,980	58,434.36	59,903	59,903	+287 (+0.48%)	8,326
27 Sep 2022	GBX	59,868	60,263	59,616	59,616	59,616	-491 (-0.82%)	2,070
26 Sep 2022	GBX	59,614	60,180	58,683	60,107	60,107	+1,459 (+2.49%)	3,134
23 Sep 2022	GBX	58,023	58,867	57,743	58,648	58,648	+866 (+1.50%)	4,794
22 Sep 2022	GBX	58,311	58,567.44	57,700	57,782	57,782	-1,719 (-2.89%)	1,534
21 Sep 2022	GBX	58,937	59,559.36	58,937	59,501	59,501	+356.5 (+0.60%)	1,129
20 Sep 2022	GBX	59,350	59,408	58,802.48	59,144.5	59,144.5	+780.5 (+1.34%)	2,236

Unicorn Response |