iShares NASDAQ 100 UCITS ETF U Recent Share Price (LSE:CNX1)

1 Followers LSE:CNX1 - iShares NASDAQ 100 UCITS ETF U iShares NASDAQ 100 UCITS ETF U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2022	GBX	58,311	58,567.44	57,700	57,782	57,782	-1,719 (-2.89%)	1,534
21 Sep 2022	GBX	58,937	59,559.36	58,937	59,501	59,501	+356.5 (+0.60%)	1,129
20 Sep 2022	GBX	59,350	59,408	58,802.48	59,144.5	59,144.5	+780.5 (+1.34%)	2,236
16 Sep 2022	GBX	58,625	58,871	58,200	58,364	58,364	-676 (-1.14%)	5,211
15 Sep 2022	GBX	59,665	59,887	58,806.65	59,040	59,040	-299.5 (-0.50%)	2,263
14 Sep 2022	GBX	59,540	59,631	58,924	59,339.5	59,339.5	-615 (-1.03%)	5,262
13 Sep 2022	GBX	61,825	62,046	59,884	59,954.5	59,954.5	-1,668.5 (-2.71%)	6,503
12 Sep 2022	GBX	61,436	61,770	61,220	61,623	61,623	+189 (+0.31%)	3,160
9 Sep 2022	GBX	60,630	61,455.45	60,475.45	61,434	61,434	+530 (+0.87%)	1,000
8 Sep 2022	GBX	60,540	60,934	59,809	60,904	60,904	+1,026 (+1.71%)	5,052
7 Sep 2022	GBX	59,120	60,009	59,120	59,878	59,878	+613.5 (+1.04%)	961
6 Sep 2022	GBX	59,584	59,721	58,761	59,264.5	59,264.5	-428 (-0.72%)	1,180
5 Sep 2022	GBX	59,780	59,876	59,486.5	59,692.5	59,692.5	-1,030.5 (-1.70%)	4,330
2 Sep 2022	GBX	60,242	60,945.7	59,996	60,723	60,723	+1,654 (+2.80%)	1,178
1 Sep 2022	GBX	59,417	59,780.8	59,060	59,069	59,069	-899 (-1.50%)	4,185
31 Aug 2022	GBX	60,343	60,906	59,952	59,968	59,968	+74 (+0.12%)	3,397
30 Aug 2022	GBX	60,637	61,067	59,757	59,894	59,894	-1,745 (-2.83%)	10,612
26 Aug 2022	GBX	63,025	63,026.6	61,573	61,639	61,639	-796 (-1.27%)	1,651
25 Aug 2022	GBX	62,409	62,698	62,147.9	62,435	62,435	+176.5 (+0.28%)	1,366
24 Aug 2022	GBX	61,850	62,290	61,435.2	62,258.5	62,258.5	+652.5 (+1.06%)	877
23 Aug 2022	GBX	62,259	62,317.3	61,509.5	61,606	61,606	-721 (-1.16%)	4,578
22 Aug 2022	GBX	63,020	63,159.9	62,277	62,327	62,327	-1,145 (-1.80%)	4,720
19 Aug 2022	GBX	63,881	64,065	63,472	63,472	63,472	-393.5 (-0.62%)	3,057
18 Aug 2022	GBX	63,220	63,869	63,158	63,865.5	63,865.5	+662 (+1.05%)	5,274
17 Aug 2022	GBX	63,624	63,764	63,063	63,203.5	63,203.5	-639.5 (-1.00%)	3,085
16 Aug 2022	GBX	64,170	64,356	63,176	63,843	63,843	+208.5 (+0.33%)	3,253
15 Aug 2022	GBX	63,261	63,675.8	63,110.6	63,634.5	63,634.5	+810 (+1.29%)	2,116
12 Aug 2022	GBX	62,008	62,836.3	61,814.1	62,824.5	62,824.5	+705.5 (+1.14%)	5,637
11 Aug 2022	GBX	62,248	62,656	61,927.56	62,119	62,119	+508.5 (+0.83%)	7,356
10 Aug 2022	GBX	60,919	61,731	60,799.63	61,610.5	61,610.5	+593 (+0.97%)	6,991

Unicorn Response |