iShares NASDAQ 100 UCITS ETF U Recent Share Price (LSE:CNX1)

1 Followers LSE:CNX1 - iShares NASDAQ 100 UCITS ETF U iShares NASDAQ 100 UCITS ETF U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2022	GBX	61,777	61,777	60,642.2	61,017.5	61,017.5	-975 (-1.57%)	1,346
8 Aug 2022	GBX	62,090	62,521.4	61,914.1	61,992.5	61,992.5	+542.5 (+0.88%)	4,695
5 Aug 2022	GBX	62,057	62,402	61,450	61,450	61,450	-121 (-0.20%)	5,822
4 Aug 2022	GBX	61,623	62,266.8	61,530	61,571	61,571	+81 (+0.13%)	1,928
3 Aug 2022	GBX	59,993	61,490	59,835	61,490	61,490	+1,509.5 (+2.52%)	1,589
2 Aug 2022	GBX	59,554	60,013.6	59,414	59,980.5	59,980.5	-156 (-0.26%)	1,688
1 Aug 2022	GBX	59,948	60,243	59,449	60,136.5	60,136.5	+680 (+1.14%)	1,103
29 Jul 2022	GBX	59,820	60,363.64	59,456.5	59,456.5	59,456.5	+536.5 (+0.91%)	3,215
28 Jul 2022	GBX	58,329	59,011.48	58,040	58,920	58,920	+652 (+1.12%)	1,024
27 Jul 2022	GBX	57,674	58,403	57,473.16	58,268	58,268	+1,195.5 (+2.09%)	604
26 Jul 2022	GBX	57,727	58,001.36	57,072.5	57,072.5	57,072.5	-944 (-1.63%)	808
25 Jul 2022	GBX	58,578	58,596	57,660	58,016.5	58,016.5	-640.5 (-1.09%)	966
22 Jul 2022	GBX	59,385	59,620	58,657	58,657	58,657	-425 (-0.72%)	3,327
21 Jul 2022	GBX	58,669	59,295.4	58,631.2	59,082	59,082	+271 (+0.46%)	1,448
20 Jul 2022	GBX	58,016	58,811	57,745.48	58,811	58,811	+1,716 (+3.01%)	3,997
19 Jul 2022	GBX	56,384	57,095	56,056.75	57,095	57,095	-85 (-0.15%)	2,222
18 Jul 2022	GBX	57,440	57,614	56,836.96	57,180	57,180	+209.5 (+0.37%)	1,998
15 Jul 2022	GBX	56,323	57,070	56,270	56,970.5	56,970.5	+1,198 (+2.15%)	1,498
14 Jul 2022	GBX	55,719	55,779.84	55,253.16	55,772.5	55,772.5	+143 (+0.26%)	1,425
13 Jul 2022	GBX	56,069	56,191	54,932	55,629.5	55,629.5	-911.5 (-1.61%)	1,441
12 Jul 2022	GBX	56,221	57,067	56,181.28	56,541	56,541	-170.5 (-0.30%)	1,252
11 Jul 2022	GBX	56,762	57,263.84	56,340	56,711.5	56,711.5	-553.5 (-0.97%)	5,956
8 Jul 2022	GBX	56,876	57,291	56,506.12	57,265	57,265	+641 (+1.13%)	2,260
7 Jul 2022	GBX	56,333	56,785	55,936	56,624	56,624	+688 (+1.23%)	1,568
6 Jul 2022	GBX	55,902	56,279.28	55,531	55,936	55,936	+1,415 (+2.60%)	1,244
5 Jul 2022	GBX	54,380	54,682	53,902.8	54,521	54,521	+641.5 (+1.19%)	6,245
4 Jul 2022	GBX	53,894	53,920	53,675	53,879.5	53,879.5	-110.5 (-0.20%)	213
1 Jul 2022	GBX	53,152	54,470.55	53,152	53,990	53,990	+219.5 (+0.41%)	2,037
30 Jun 2022	GBX	53,533	53,856.2499	52,662	53,770.5	53,770.5	-588 (-1.08%)	2,487
29 Jun 2022	GBX	53,885	54,628.331	53,844	54,358.5	54,358.5	-567.5 (-1.03%)	1,875

Unicorn Response |