iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
GBX |
59,128 |
59,980 |
58,434.36 |
59,903 |
59,903 |
+287 (+0.48%)
|
8,326 |
27 Sep 2022 |
GBX |
59,868 |
60,263 |
59,616 |
59,616 |
59,616 |
-491 (-0.82%)
|
2,070 |
26 Sep 2022 |
GBX |
59,614 |
60,180 |
58,683 |
60,107 |
60,107 |
+1,459 (+2.49%)
|
3,134 |
23 Sep 2022 |
GBX |
58,023 |
58,867 |
57,743 |
58,648 |
58,648 |
+866 (+1.50%)
|
4,794 |
22 Sep 2022 |
GBX |
58,311 |
58,567.44 |
57,700 |
57,782 |
57,782 |
-1,719 (-2.89%)
|
1,534 |
21 Sep 2022 |
GBX |
58,937 |
59,559.36 |
58,937 |
59,501 |
59,501 |
+356.5 (+0.60%)
|
1,129 |
20 Sep 2022 |
GBX |
59,350 |
59,408 |
58,802.48 |
59,144.5 |
59,144.5 |
+780.5 (+1.34%)
|
2,236 |
16 Sep 2022 |
GBX |
58,625 |
58,871 |
58,200 |
58,364 |
58,364 |
-676 (-1.14%)
|
5,211 |
15 Sep 2022 |
GBX |
59,665 |
59,887 |
58,806.65 |
59,040 |
59,040 |
-299.5 (-0.50%)
|
2,263 |
14 Sep 2022 |
GBX |
59,540 |
59,631 |
58,924 |
59,339.5 |
59,339.5 |
-615 (-1.03%)
|
5,262 |
13 Sep 2022 |
GBX |
61,825 |
62,046 |
59,884 |
59,954.5 |
59,954.5 |
-1,668.5 (-2.71%)
|
6,503 |
12 Sep 2022 |
GBX |
61,436 |
61,770 |
61,220 |
61,623 |
61,623 |
+189 (+0.31%)
|
3,160 |
9 Sep 2022 |
GBX |
60,630 |
61,455.45 |
60,475.45 |
61,434 |
61,434 |
+530 (+0.87%)
|
1,000 |
8 Sep 2022 |
GBX |
60,540 |
60,934 |
59,809 |
60,904 |
60,904 |
+1,026 (+1.71%)
|
5,052 |
7 Sep 2022 |
GBX |
59,120 |
60,009 |
59,120 |
59,878 |
59,878 |
+613.5 (+1.04%)
|
961 |
6 Sep 2022 |
GBX |
59,584 |
59,721 |
58,761 |
59,264.5 |
59,264.5 |
-428 (-0.72%)
|
1,180 |
5 Sep 2022 |
GBX |
59,780 |
59,876 |
59,486.5 |
59,692.5 |
59,692.5 |
-1,030.5 (-1.70%)
|
4,330 |
2 Sep 2022 |
GBX |
60,242 |
60,945.7 |
59,996 |
60,723 |
60,723 |
+1,654 (+2.80%)
|
1,178 |
1 Sep 2022 |
GBX |
59,417 |
59,780.8 |
59,060 |
59,069 |
59,069 |
-899 (-1.50%)
|
4,185 |
31 Aug 2022 |
GBX |
60,343 |
60,906 |
59,952 |
59,968 |
59,968 |
+74 (+0.12%)
|
3,397 |
30 Aug 2022 |
GBX |
60,637 |
61,067 |
59,757 |
59,894 |
59,894 |
-1,745 (-2.83%)
|
10,612 |
26 Aug 2022 |
GBX |
63,025 |
63,026.6 |
61,573 |
61,639 |
61,639 |
-796 (-1.27%)
|
1,651 |
25 Aug 2022 |
GBX |
62,409 |
62,698 |
62,147.9 |
62,435 |
62,435 |
+176.5 (+0.28%)
|
1,366 |
24 Aug 2022 |
GBX |
61,850 |
62,290 |
61,435.2 |
62,258.5 |
62,258.5 |
+652.5 (+1.06%)
|
877 |
23 Aug 2022 |
GBX |
62,259 |
62,317.3 |
61,509.5 |
61,606 |
61,606 |
-721 (-1.16%)
|
4,578 |
22 Aug 2022 |
GBX |
63,020 |
63,159.9 |
62,277 |
62,327 |
62,327 |
-1,145 (-1.80%)
|
4,720 |
19 Aug 2022 |
GBX |
63,881 |
64,065 |
63,472 |
63,472 |
63,472 |
-393.5 (-0.62%)
|
3,057 |
18 Aug 2022 |
GBX |
63,220 |
63,869 |
63,158 |
63,865.5 |
63,865.5 |
+662 (+1.05%)
|
5,274 |
17 Aug 2022 |
GBX |
63,624 |
63,764 |
63,063 |
63,203.5 |
63,203.5 |
-639.5 (-1.00%)
|
3,085 |
16 Aug 2022 |
GBX |
64,170 |
64,356 |
63,176 |
63,843 |
63,843 |
+208.5 (+0.33%)
|
3,253 |