iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2022 |
GBX |
63,261 |
63,675.8 |
63,110.6 |
63,634.5 |
63,634.5 |
+810 (+1.29%)
|
2,116 |
12 Aug 2022 |
GBX |
62,008 |
62,836.3 |
61,814.1 |
62,824.5 |
62,824.5 |
+705.5 (+1.14%)
|
5,637 |
11 Aug 2022 |
GBX |
62,248 |
62,656 |
61,927.56 |
62,119 |
62,119 |
+508.5 (+0.83%)
|
7,356 |
10 Aug 2022 |
GBX |
60,919 |
61,731 |
60,799.63 |
61,610.5 |
61,610.5 |
+593 (+0.97%)
|
6,991 |
9 Aug 2022 |
GBX |
61,777 |
61,777 |
60,642.2 |
61,017.5 |
61,017.5 |
-975 (-1.57%)
|
1,346 |
8 Aug 2022 |
GBX |
62,090 |
62,521.4 |
61,914.1 |
61,992.5 |
61,992.5 |
+542.5 (+0.88%)
|
4,695 |
5 Aug 2022 |
GBX |
62,057 |
62,402 |
61,450 |
61,450 |
61,450 |
-121 (-0.20%)
|
5,822 |
4 Aug 2022 |
GBX |
61,623 |
62,266.8 |
61,530 |
61,571 |
61,571 |
+81 (+0.13%)
|
1,928 |
3 Aug 2022 |
GBX |
59,993 |
61,490 |
59,835 |
61,490 |
61,490 |
+1,509.5 (+2.52%)
|
1,589 |
2 Aug 2022 |
GBX |
59,554 |
60,013.6 |
59,414 |
59,980.5 |
59,980.5 |
-156 (-0.26%)
|
1,688 |
1 Aug 2022 |
GBX |
59,948 |
60,243 |
59,449 |
60,136.5 |
60,136.5 |
+680 (+1.14%)
|
1,103 |
29 Jul 2022 |
GBX |
59,820 |
60,363.64 |
59,456.5 |
59,456.5 |
59,456.5 |
+536.5 (+0.91%)
|
3,215 |
28 Jul 2022 |
GBX |
58,329 |
59,011.48 |
58,040 |
58,920 |
58,920 |
+652 (+1.12%)
|
1,024 |
27 Jul 2022 |
GBX |
57,674 |
58,403 |
57,473.16 |
58,268 |
58,268 |
+1,195.5 (+2.09%)
|
604 |
26 Jul 2022 |
GBX |
57,727 |
58,001.36 |
57,072.5 |
57,072.5 |
57,072.5 |
-944 (-1.63%)
|
808 |
25 Jul 2022 |
GBX |
58,578 |
58,596 |
57,660 |
58,016.5 |
58,016.5 |
-640.5 (-1.09%)
|
966 |
22 Jul 2022 |
GBX |
59,385 |
59,620 |
58,657 |
58,657 |
58,657 |
-425 (-0.72%)
|
3,327 |
21 Jul 2022 |
GBX |
58,669 |
59,295.4 |
58,631.2 |
59,082 |
59,082 |
+271 (+0.46%)
|
1,448 |
20 Jul 2022 |
GBX |
58,016 |
58,811 |
57,745.48 |
58,811 |
58,811 |
+1,716 (+3.01%)
|
3,997 |
19 Jul 2022 |
GBX |
56,384 |
57,095 |
56,056.75 |
57,095 |
57,095 |
-85 (-0.15%)
|
2,222 |
18 Jul 2022 |
GBX |
57,440 |
57,614 |
56,836.96 |
57,180 |
57,180 |
+209.5 (+0.37%)
|
1,998 |
15 Jul 2022 |
GBX |
56,323 |
57,070 |
56,270 |
56,970.5 |
56,970.5 |
+1,198 (+2.15%)
|
1,498 |
14 Jul 2022 |
GBX |
55,719 |
55,779.84 |
55,253.16 |
55,772.5 |
55,772.5 |
+143 (+0.26%)
|
1,425 |
13 Jul 2022 |
GBX |
56,069 |
56,191 |
54,932 |
55,629.5 |
55,629.5 |
-911.5 (-1.61%)
|
1,441 |
12 Jul 2022 |
GBX |
56,221 |
57,067 |
56,181.28 |
56,541 |
56,541 |
-170.5 (-0.30%)
|
1,252 |
11 Jul 2022 |
GBX |
56,762 |
57,263.84 |
56,340 |
56,711.5 |
56,711.5 |
-553.5 (-0.97%)
|
5,956 |
8 Jul 2022 |
GBX |
56,876 |
57,291 |
56,506.12 |
57,265 |
57,265 |
+641 (+1.13%)
|
2,260 |
7 Jul 2022 |
GBX |
56,333 |
56,785 |
55,936 |
56,624 |
56,624 |
+688 (+1.23%)
|
1,568 |
6 Jul 2022 |
GBX |
55,902 |
56,279.28 |
55,531 |
55,936 |
55,936 |
+1,415 (+2.60%)
|
1,244 |
5 Jul 2022 |
GBX |
54,380 |
54,682 |
53,902.8 |
54,521 |
54,521 |
+641.5 (+1.19%)
|
6,245 |