iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Aug 2024 |
GBX |
86,543 |
86,869 |
86,105 |
86,105 |
86,105 |
-249 (-0.29%)
|
3,574 |
| 21 Aug 2024 |
GBX |
86,500 |
86,926 |
86,269 |
86,354 |
86,354 |
-78.5 (-0.09%)
|
1,251 |
| 20 Aug 2024 |
GBX |
87,014 |
87,201 |
86,160 |
86,432.5 |
86,432.5 |
+336.5 (+0.39%)
|
4,167 |
| 19 Aug 2024 |
GBX |
85,859 |
86,211 |
85,618 |
86,096 |
86,096 |
+20.5 (+0.02%)
|
3,750 |
| 16 Aug 2024 |
GBX |
86,863 |
86,870 |
85,684 |
86,075.5 |
86,075.5 |
-112.5 (-0.13%)
|
3,347 |
| 15 Aug 2024 |
GBX |
84,782 |
86,286 |
84,543 |
86,188 |
86,188 |
+1,552 (+1.83%)
|
1,812 |
| 14 Aug 2024 |
GBX |
84,606 |
84,845 |
83,682 |
84,636 |
84,636 |
+650 (+0.77%)
|
4,170 |
| 13 Aug 2024 |
GBX |
83,209 |
84,021 |
82,904 |
83,986 |
83,986 |
+1,199 (+1.45%)
|
2,294 |
| 12 Aug 2024 |
GBX |
82,878 |
83,324 |
82,509 |
82,787 |
82,787 |
+473.5 (+0.58%)
|
2,410 |
| 9 Aug 2024 |
GBX |
82,424 |
82,958 |
82,060.92 |
82,313.5 |
82,313.5 |
+286 (+0.35%)
|
7,144 |
| 8 Aug 2024 |
GBX |
80,411 |
82,246 |
80,033 |
82,027.5 |
82,027.5 |
-377 (-0.46%)
|
4,914 |
| 7 Aug 2024 |
GBX |
81,763 |
82,818 |
81,626 |
82,404.5 |
82,404.5 |
+1,145.5 (+1.41%)
|
5,706 |
| 6 Aug 2024 |
GBX |
81,230 |
81,913 |
80,390 |
81,259 |
81,259 |
+700 (+0.87%)
|
7,809 |
| 5 Aug 2024 |
GBX |
78,699 |
80,921 |
77,365 |
80,559 |
80,559 |
-1,323.5 (-1.62%)
|
17,452 |
| 2 Aug 2024 |
GBX |
83,371 |
83,665 |
81,394 |
81,882.5 |
81,882.5 |
-3,670 (-4.29%)
|
16,485 |
| 1 Aug 2024 |
GBX |
87,042 |
87,173 |
85,427.49 |
85,552.5 |
85,552.5 |
-512.5 (-0.60%)
|
9,721 |
| 31 Jul 2024 |
GBX |
84,791 |
86,065 |
84,726.84 |
86,065 |
86,065 |
+2,043.5 (+2.43%)
|
5,676 |
| 30 Jul 2024 |
GBX |
84,813 |
85,206 |
83,863 |
84,021.5 |
84,021.5 |
-558 (-0.66%)
|
1,493 |
| 29 Jul 2024 |
GBX |
85,059 |
85,470.2 |
84,454.8 |
84,579.5 |
84,579.5 |
+352.5 (+0.42%)
|
3,786 |
| 26 Jul 2024 |
GBX |
84,088 |
84,650.53 |
83,925 |
84,227 |
84,227 |
-211.5 (-0.25%)
|
2,895 |
| 25 Jul 2024 |
GBX |
84,631 |
84,700.71 |
83,062.09 |
84,438.5 |
84,438.5 |
-533 (-0.63%)
|
8,076 |
| 24 Jul 2024 |
GBX |
86,620 |
86,738 |
84,905 |
84,971.5 |
84,971.5 |
-2,980.5 (-3.39%)
|
3,952 |
| 23 Jul 2024 |
GBX |
87,346 |
87,993 |
87,080 |
87,952 |
87,952 |
+1,041 (+1.20%)
|
1,922 |
| 22 Jul 2024 |
GBX |
86,742 |
87,717 |
86,535 |
86,911 |
86,911 |
+427 (+0.49%)
|
3,283 |
| 19 Jul 2024 |
GBX |
87,084 |
87,340.29 |
86,472 |
86,484 |
86,484 |
+35 (+0.04%)
|
3,299 |
| 18 Jul 2024 |
GBX |
87,653 |
87,884 |
86,421 |
86,449 |
86,449 |
-1,076 (-1.23%)
|
4,861 |
| 17 Jul 2024 |
GBX |
89,069 |
89,073 |
87,342 |
87,525 |
87,525 |
-2,118 (-2.36%)
|
3,483 |
| 16 Jul 2024 |
GBX |
89,964 |
90,295 |
89,475 |
89,643 |
89,643 |
-626 (-0.69%)
|
3,034 |
| 15 Jul 2024 |
GBX |
89,883 |
90,518 |
89,608.16 |
90,269 |
90,269 |
+383 (+0.43%)
|
2,163 |
| 12 Jul 2024 |
GBX |
89,486 |
89,927 |
88,966 |
89,886 |
89,886 |
+30 (+0.03%)
|
4,262 |
