iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Jul 2022 |
GBX |
53,894 |
53,920 |
53,675 |
53,879.5 |
53,879.5 |
-110.5 (-0.20%)
|
213 |
| 1 Jul 2022 |
GBX |
53,152 |
54,470.55 |
53,152 |
53,990 |
53,990 |
+219.5 (+0.41%)
|
2,037 |
| 30 Jun 2022 |
GBX |
53,533 |
53,856.2499 |
52,662 |
53,770.5 |
53,770.5 |
-588 (-1.08%)
|
2,487 |
| 29 Jun 2022 |
GBX |
53,885 |
54,628.331 |
53,844 |
54,358.5 |
54,358.5 |
-567.5 (-1.03%)
|
1,875 |
| 28 Jun 2022 |
GBX |
55,651 |
56,033 |
54,926 |
54,926 |
54,926 |
-661 (-1.19%)
|
5,654 |
| 27 Jun 2022 |
GBX |
55,831 |
56,200 |
55,382 |
55,587 |
55,587 |
+466.5 (+0.85%)
|
1,565 |
| 24 Jun 2022 |
GBX |
54,373 |
55,323 |
54,288.75 |
55,120.5 |
55,120.5 |
+1,181 (+2.19%)
|
2,318 |
| 23 Jun 2022 |
GBX |
53,270 |
54,052.803 |
53,161 |
53,939.5 |
53,939.5 |
+389 (+0.73%)
|
3,942 |
| 22 Jun 2022 |
GBX |
52,741 |
53,918 |
52,367 |
53,550.5 |
53,550.5 |
+37 (+0.07%)
|
13,272 |
| 21 Jun 2022 |
GBX |
52,657 |
53,639 |
52,588.714 |
53,513.5 |
53,513.5 |
+1,008 (+1.92%)
|
19,880 |
| 20 Jun 2022 |
GBX |
52,504 |
52,513.7501 |
52,301.5001 |
52,505.5 |
52,505.5 |
+306 (+0.59%)
|
8,427 |
| 17 Jun 2022 |
GBX |
51,593 |
52,257 |
51,485 |
52,199.5 |
52,199.5 |
+934.5 (+1.82%)
|
16,621 |
| 16 Jun 2022 |
GBX |
53,490 |
53,567 |
51,265 |
51,265 |
51,265 |
-2,558.5 (-4.75%)
|
7,140 |
| 15 Jun 2022 |
GBX |
53,520 |
54,005.0501 |
53,213 |
53,823.5 |
53,823.5 |
+634 (+1.19%)
|
2,199 |
| 14 Jun 2022 |
GBX |
53,412 |
53,517 |
52,919 |
53,189.5 |
53,189.5 |
+177 (+0.33%)
|
2,792 |
| 13 Jun 2022 |
GBX |
53,341 |
53,657 |
52,860 |
53,012.5 |
53,012.5 |
-1,364.5 (-2.51%)
|
6,059 |
| 10 Jun 2022 |
GBX |
55,920 |
56,074 |
54,340 |
54,377 |
54,377 |
-2,363 (-4.16%)
|
4,779 |
| 9 Jun 2022 |
GBX |
56,975 |
57,346 |
56,483.4999 |
56,740 |
56,740 |
-798 (-1.39%)
|
1,491 |
| 8 Jun 2022 |
GBX |
56,980 |
57,614 |
56,937.9001 |
57,538 |
57,538 |
+865 (+1.53%)
|
4,174 |
| 7 Jun 2022 |
GBX |
56,767 |
57,160.6499 |
56,234 |
56,673 |
56,673 |
-499.5 (-0.87%)
|
2,727 |
| 6 Jun 2022 |
GBX |
57,128 |
57,751.5999 |
57,076.95 |
57,172.5 |
57,172.5 |
+277.5 (+0.49%)
|
4,056 |
| 1 Jun 2022 |
GBX |
56,877 |
57,828.05 |
56,551.9499 |
56,895 |
56,895 |
+378 (+0.67%)
|
2,231 |
| 31 May 2022 |
GBX |
56,989 |
57,190 |
56,333 |
56,517 |
56,517 |
-730.5 (-1.28%)
|
3,247 |
| 30 May 2022 |
GBX |
57,496 |
57,664 |
57,037.8999 |
57,247.5 |
57,247.5 |
+812.5 (+1.44%)
|
3,447 |
| 27 May 2022 |
GBX |
54,955 |
56,435 |
54,856 |
56,435 |
56,435 |
+1,584.5 (+2.89%)
|
3,140 |
| 26 May 2022 |
GBX |
53,525 |
54,958 |
53,490.95 |
54,850.5 |
54,850.5 |
+1,378 (+2.58%)
|
2,903 |
| 25 May 2022 |
GBX |
53,444 |
53,772 |
52,928.7501 |
53,472.5 |
53,472.5 |
+772.5 (+1.47%)
|
2,032 |
| 24 May 2022 |
GBX |
52,928 |
53,724 |
52,400 |
52,700 |
52,700 |
-1,081.5 (-2.01%)
|
1,536 |
| 23 May 2022 |
GBX |
54,122 |
54,202 |
53,049.25 |
53,781.5 |
53,781.5 |
+399.5 (+0.75%)
|
2,543 |
| 20 May 2022 |
GBX |
54,318 |
54,760 |
53,206.164 |
53,382 |
53,382 |
-683.5 (-1.26%)
|
2,889 |
