iShares NASDAQ 100 UCITS ETF U Recent Share Price (LSE:CNX1)

1 Followers LSE:CNX1 - iShares NASDAQ 100 UCITS ETF U iShares NASDAQ 100 UCITS ETF U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Apr 2022	GBX	64,060	65,081	63,808	65,050.5	65,050.5	+1,078.5 (+1.69%)	4,061
1 Apr 2022	GBX	64,371	64,451	63,949.5501	63,972	63,972	-678.5 (-1.05%)	2,227
31 Mar 2022	GBX	65,183	65,334	64,498	64,650.5	64,650.5	-276.5 (-0.43%)	3,491
30 Mar 2022	GBX	65,464	65,594.944	64,810.2001	64,927	64,927	-228 (-0.35%)	2,127
29 Mar 2022	GBX	64,799	65,340	64,675.55	65,155	65,155	+1,100.5 (+1.72%)	2,920
28 Mar 2022	GBX	63,133	64,460	63,040	64,054.5	64,054.5	+1,222 (+1.94%)	1,383
25 Mar 2022	GBX	63,147	63,596	62,464.4999	62,832.5	62,832.5	+212.5 (+0.34%)	1,859
24 Mar 2022	GBX	62,489	62,797.8499	61,980.75	62,620	62,620	-33.5 (-0.05%)	1,907
23 Mar 2022	GBX	62,540	62,818	62,094.75	62,653.5	62,653.5	+381.5 (+0.61%)	1,492
22 Mar 2022	GBX	62,022	62,679	61,391.8	62,272	62,272	+924 (+1.51%)	2,699
21 Mar 2022	GBX	61,728	62,116	60,959	61,348	61,348	+87 (+0.14%)	2,297
18 Mar 2022	GBX	60,336	61,318.6	60,237.1	61,261	61,261	+1,225.5 (+2.04%)	1,859
17 Mar 2022	GBX	60,024	60,323.4501	59,406	60,035.5	60,035.5	+494 (+0.83%)	3,913
16 Mar 2022	GBX	59,083	59,841	58,854.937	59,541.5	59,541.5	+1,582.5 (+2.73%)	3,985
15 Mar 2022	GBX	56,584	57,970	56,223	57,959	57,959	+996 (+1.75%)	12,446
14 Mar 2022	GBX	57,940	58,129.85	56,926	56,963	56,963	-1,371 (-2.35%)	1,857
11 Mar 2022	GBX	58,817	59,565.9	58,334	58,334	58,334	+544 (+0.94%)	1,821
10 Mar 2022	GBX	58,731	58,888	57,787	57,790	57,790	-812 (-1.39%)	2,587
9 Mar 2022	GBX	57,722	58,717.6499	57,594.7001	58,602	58,602	+1,637.5 (+2.87%)	3,451
8 Mar 2022	GBX	57,071	57,717	56,520.2501	56,964.5	56,964.5	-1,749 (-2.98%)	3,157
7 Mar 2022	GBX	58,084	59,387	58,072	58,713.5	58,713.5	-236.5 (-0.40%)	4,937
4 Mar 2022	GBX	59,170	59,671	58,806	58,950	58,950	-814.5 (-1.36%)	3,177
3 Mar 2022	GBX	60,012	60,737.4999	59,530	59,764.5	59,764.5	-252.5 (-0.42%)	2,130
2 Mar 2022	GBX	59,797	60,134	59,274	60,017	60,017	+14.5 (+0.02%)	1,889
1 Mar 2022	GBX	60,152	60,223.5499	59,400	60,002.5	60,002.5	-173.5 (-0.29%)	2,926
28 Feb 2022	GBX	59,107	60,176	58,981.55	60,176	60,176	+498 (+0.83%)	1,804
25 Feb 2022	GBX	58,343	59,678	58,153.81	59,678	59,678	+2,490 (+4.35%)	5,209
24 Feb 2022	GBX	55,060	57,426.25	55,000	57,188	57,188	-96.5 (-0.17%)	4,909
23 Feb 2022	GBX	58,255	58,470.8	57,284.5	57,284.5	57,284.5	-496.5 (-0.86%)	1,110
22 Feb 2022	GBX	56,821	58,708.5999	56,764	57,781	57,781	+513 (+0.90%)	2,920

Unicorn Response |