iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Jan 2022 |
GBX |
65,127 |
65,141.2499 |
63,236 |
63,853 |
63,853 |
-1,181 (-1.82%)
|
22,344 |
| 7 Jan 2022 |
GBX |
65,783 |
66,001 |
64,664.3499 |
65,034 |
65,034 |
-1,024 (-1.55%)
|
2,330 |
| 6 Jan 2022 |
GBX |
66,036 |
66,333 |
65,193 |
66,058 |
66,058 |
-1,312 (-1.95%)
|
4,885 |
| 5 Jan 2022 |
GBX |
67,704 |
67,875 |
67,135 |
67,370 |
67,370 |
-267 (-0.39%)
|
2,285 |
| 4 Jan 2022 |
GBX |
69,281 |
69,385.5909 |
67,490 |
67,637 |
67,637 |
-1,090.5 (-1.59%)
|
3,193 |
| 31 Dec 2021 |
GBX |
68,728 |
68,761 |
68,564.95 |
68,727.5 |
68,727.5 |
-537 (-0.78%)
|
1,137 |
| 30 Dec 2021 |
GBX |
69,192 |
69,432 |
68,934.8229 |
69,264.5 |
69,264.5 |
+310 (+0.45%)
|
1,774 |
| 29 Dec 2021 |
GBX |
69,614 |
69,761 |
68,727 |
68,954.5 |
68,954.5 |
+277 (+0.40%)
|
3,839 |
| 24 Dec 2021 |
GBX |
69,157 |
69,157 |
68,440.158 |
68,677.5 |
68,677.5 |
-39 (-0.06%)
|
554 |
| 23 Dec 2021 |
GBX |
68,269 |
68,735 |
68,121.02 |
68,716.5 |
68,716.5 |
+512 (+0.75%)
|
854 |
| 22 Dec 2021 |
GBX |
67,655 |
68,215 |
67,536.08 |
68,204.5 |
68,204.5 |
+1,152 (+1.72%)
|
636 |
| 21 Dec 2021 |
GBX |
67,406 |
67,465 |
66,638 |
67,052.5 |
67,052.5 |
+702.5 (+1.06%)
|
2,496 |
| 20 Dec 2021 |
GBX |
66,665 |
66,796 |
66,350 |
66,350 |
66,350 |
-1,446.5 (-2.13%)
|
3,424 |
| 17 Dec 2021 |
GBX |
67,342 |
67,942 |
66,497 |
67,796.5 |
67,796.5 |
-340.5 (-0.50%)
|
4,258 |
| 16 Dec 2021 |
GBX |
69,784 |
70,009.1601 |
67,939 |
68,137 |
68,137 |
+562.5 (+0.83%)
|
2,869 |
| 15 Dec 2021 |
GBX |
67,644 |
68,022 |
67,533.764 |
67,574.5 |
67,574.5 |
+89 (+0.13%)
|
6,599 |
| 14 Dec 2021 |
GBX |
68,998 |
68,998 |
67,400 |
67,485.5 |
67,485.5 |
-1,520.5 (-2.20%)
|
1,076 |
| 13 Dec 2021 |
GBX |
69,750 |
70,000 |
68,959.6801 |
69,006 |
69,006 |
-194 (-0.28%)
|
1,366 |
| 10 Dec 2021 |
GBX |
69,087 |
69,744.04 |
68,941.5299 |
69,200 |
69,200 |
-739.5 (-1.06%)
|
1,298 |
| 9 Dec 2021 |
GBX |
70,135 |
70,159.72 |
69,678 |
69,939.5 |
69,939.5 |
+252.5 (+0.36%)
|
1,371 |
| 8 Dec 2021 |
GBX |
69,825 |
70,297 |
69,536 |
69,687 |
69,687 |
+141 (+0.20%)
|
2,387 |
| 7 Dec 2021 |
GBX |
68,009 |
69,573.455 |
68,009 |
69,546 |
69,546 |
+2,601 (+3.89%)
|
2,765 |
| 6 Dec 2021 |
GBX |
67,200 |
67,322.254 |
66,452 |
66,945 |
66,945 |
-162 (-0.24%)
|
3,187 |
| 3 Dec 2021 |
GBX |
68,038 |
68,468.02 |
66,831 |
67,107 |
67,107 |
-283 (-0.42%)
|
5,108 |
| 2 Dec 2021 |
GBX |
67,808 |
67,959 |
66,962.0439 |
67,390 |
67,390 |
-2,207.5 (-3.17%)
|
3,104 |
| 1 Dec 2021 |
GBX |
69,488 |
69,646 |
68,968 |
69,597.5 |
69,597.5 |
+693.5 (+1.01%)
|
1,696 |
| 30 Nov 2021 |
GBX |
69,170 |
69,637 |
68,716 |
68,904 |
68,904 |
-266.5 (-0.39%)
|
2,261 |
| 29 Nov 2021 |
GBX |
68,696 |
69,249 |
68,490.8621 |
69,170.5 |
69,170.5 |
+1,001 (+1.47%)
|
3,662 |
| 26 Nov 2021 |
GBX |
68,865 |
68,966.68 |
67,969 |
68,169.5 |
68,169.5 |
-1,357.5 (-1.95%)
|
7,127 |
| 25 Nov 2021 |
GBX |
69,469 |
69,658.5 |
69,452 |
69,527 |
69,527 |
+403 (+0.58%)
|
1,038 |
