iShares NASDAQ 100 UCITS ETF U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Oct 2021 |
GBX |
60,724 |
61,193.818 |
60,629.26 |
60,892 |
60,892 |
-71 (-0.12%)
|
2,399 |
| 12 Oct 2021 |
GBX |
60,616 |
61,331 |
60,592 |
60,963 |
60,963 |
-655.5 (-1.06%)
|
1,005 |
| 11 Oct 2021 |
GBX |
60,975 |
61,700 |
60,882 |
61,618.5 |
61,618.5 |
+92.5 (+0.15%)
|
1,369 |
| 8 Oct 2021 |
GBX |
61,902 |
62,010 |
61,490 |
61,526 |
61,526 |
-521.5 (-0.84%)
|
1,921 |
| 7 Oct 2021 |
GBX |
61,850 |
62,190 |
61,812 |
62,047.5 |
62,047.5 |
+1,174.5 (+1.93%)
|
1,717 |
| 6 Oct 2021 |
GBX |
60,584 |
61,097 |
60,124 |
60,873 |
60,873 |
+12 (+0.02%)
|
2,917 |
| 5 Oct 2021 |
GBX |
60,215 |
60,972 |
60,093.791 |
60,861 |
60,861 |
+837 (+1.39%)
|
4,023 |
| 4 Oct 2021 |
GBX |
61,189 |
61,275 |
59,807.04 |
60,024 |
60,024 |
-1,139.5 (-1.86%)
|
2,578 |
| 1 Oct 2021 |
GBX |
61,250 |
61,473 |
60,627 |
61,163.5 |
61,163.5 |
-898.5 (-1.45%)
|
3,626 |
| 30 Sep 2021 |
GBX |
62,386 |
62,612 |
61,949 |
62,062 |
62,062 |
-174 (-0.28%)
|
1,835 |
| 29 Sep 2021 |
GBX |
62,034 |
62,630 |
62,034 |
62,236 |
62,236 |
+534.5 (+0.87%)
|
2,149 |
| 28 Sep 2021 |
GBX |
62,233 |
62,633 |
61,701.5 |
61,701.5 |
61,701.5 |
-819 (-1.31%)
|
1,936 |
| 27 Sep 2021 |
GBX |
63,488 |
63,542 |
62,217 |
62,520.5 |
62,520.5 |
-339.5 (-0.54%)
|
3,242 |
| 24 Sep 2021 |
GBX |
62,813 |
63,040 |
62,702 |
62,860 |
62,860 |
-37 (-0.06%)
|
1,815 |
| 23 Sep 2021 |
GBX |
63,016 |
63,211 |
62,602.84 |
62,897 |
62,897 |
+281 (+0.45%)
|
2,783 |
| 22 Sep 2021 |
GBX |
62,441 |
62,677 |
62,330 |
62,616 |
62,616 |
+291.5 (+0.47%)
|
3,245 |
| 21 Sep 2021 |
GBX |
62,293 |
62,576 |
62,007.3001 |
62,324.5 |
62,324.5 |
+208 (+0.33%)
|
3,412 |
| 20 Sep 2021 |
GBX |
62,770 |
62,852 |
61,952 |
62,116.5 |
62,116.5 |
-855.5 (-1.36%)
|
4,448 |
| 17 Sep 2021 |
GBX |
63,562 |
63,595 |
62,972 |
62,972 |
62,972 |
-95.5 (-0.15%)
|
3,544 |
| 16 Sep 2021 |
GBX |
63,272 |
63,341 |
63,035 |
63,067.5 |
63,067.5 |
+461 (+0.74%)
|
1,445 |
| 15 Sep 2021 |
GBX |
62,938 |
63,111 |
62,451 |
62,606.5 |
62,606.5 |
-377.5 (-0.60%)
|
1,670 |
| 14 Sep 2021 |
GBX |
62,895 |
62,999 |
62,677 |
62,984 |
62,984 |
+217 (+0.35%)
|
1,158 |
| 13 Sep 2021 |
GBX |
63,305 |
63,476 |
62,637.1801 |
62,767 |
62,767 |
-596.5 (-0.94%)
|
1,639 |
| 10 Sep 2021 |
GBX |
63,506 |
63,825 |
63,363.5 |
63,363.5 |
63,363.5 |
-319 (-0.50%)
|
893 |
| 9 Sep 2021 |
GBX |
63,839 |
63,909 |
63,634 |
63,682.5 |
63,682.5 |
-302 (-0.47%)
|
1,229 |
| 8 Sep 2021 |
GBX |
64,262 |
64,334 |
63,912 |
63,984.5 |
63,984.5 |
-89.5 (-0.14%)
|
727 |
| 7 Sep 2021 |
GBX |
64,031 |
64,210 |
63,822.651 |
64,074 |
64,074 |
-46.5 (-0.07%)
|
764 |
| 6 Sep 2021 |
GBX |
63,954 |
64,140 |
63,954 |
64,120.5 |
64,120.5 |
+357.5 (+0.56%)
|
894 |
| 3 Sep 2021 |
GBX |
63,721 |
63,925.22 |
63,457 |
63,763 |
63,763 |
-139.5 (-0.22%)
|
4,731 |
| 2 Sep 2021 |
GBX |
64,046 |
64,128 |
63,780 |
63,902.5 |
63,902.5 |
-297.5 (-0.46%)
|
1,232 |
