iShares NASDAQ 100 UCITS ETF U Recent Share Price (LSE:CNX1)

1 Followers LSE:CNX1 - iShares NASDAQ 100 UCITS ETF U iShares NASDAQ 100 UCITS ETF U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2021	GBX	64,183	64,245	63,971	64,200	64,200	+324.5 (+0.51%)	2,476
31 Aug 2021	GBX	64,140	64,198	63,562	63,875.5	63,875.5	+699 (+1.11%)	2,708
27 Aug 2021	GBX	63,134	63,287.4	62,831.1401	63,176.5	63,176.5	+154.5 (+0.25%)	411
26 Aug 2021	GBX	62,922	63,210	62,827	63,022	63,022	-204 (-0.32%)	720
25 Aug 2021	GBX	63,287	63,429.9199	63,088	63,226	63,226	+114.5 (+0.18%)	2,178
24 Aug 2021	GBX	63,196	63,386	63,026.901	63,111.5	63,111.5	+253.5 (+0.40%)	1,078
23 Aug 2021	GBX	62,635	62,888	62,336	62,858	62,858	+472 (+0.76%)	1,885
20 Aug 2021	GBX	61,801	62,553	61,580	62,386	62,386	+770.5 (+1.25%)	2,364
19 Aug 2021	GBX	60,744	61,682.798	60,686.3001	61,615.5	61,615.5	+110 (+0.18%)	2,499
18 Aug 2021	GBX	61,630	61,748	61,434	61,505.5	61,505.5	-42.5 (-0.07%)	556
17 Aug 2021	GBX	61,679	61,850	61,416.5001	61,548	61,548	+551.5 (+0.90%)	1,359
16 Aug 2021	GBX	61,560	61,630	60,834	60,996.5	60,996.5	-580 (-0.94%)	1,304
13 Aug 2021	GBX	61,698	61,777	61,508	61,576.5	61,576.5	+166 (+0.27%)	1,456
12 Aug 2021	GBX	61,100	61,444.516	60,987.84	61,410.5	61,410.5	+342 (+0.56%)	1,420
11 Aug 2021	GBX	61,440	61,581	61,002	61,068.5	61,068.5	-242 (-0.39%)	3,153
10 Aug 2021	GBX	61,686	61,821	61,198	61,310.5	61,310.5	-263 (-0.43%)	2,176
9 Aug 2021	GBX	61,228	61,660	61,213	61,573.5	61,573.5	+134 (+0.22%)	2,089
6 Aug 2021	GBX	61,425	61,538	61,279	61,439.5	61,439.5	+40 (+0.07%)	2,949
5 Aug 2021	GBX	61,233	61,478.72	61,183	61,399.5	61,399.5	+376.5 (+0.62%)	2,556
4 Aug 2021	GBX	60,957	61,089	60,842.06	61,023	61,023	+520.5 (+0.86%)	3,031
3 Aug 2021	GBX	60,855	60,998	60,408.334	60,502.5	60,502.5	-606 (-0.99%)	1,717
2 Aug 2021	GBX	61,023	61,117	60,677	61,108.5	61,108.5	+465.5 (+0.77%)	1,244
30 Jul 2021	GBX	60,047	60,676	59,975	60,643	60,643	-258 (-0.42%)	2,983
29 Jul 2021	GBX	60,784	60,946.1699	60,569	60,901	60,901	-184 (-0.30%)	5,559
28 Jul 2021	GBX	60,779	61,331	60,686.28	61,085	61,085	+599.5 (+0.99%)	1,626
27 Jul 2021	GBX	61,715	61,948	60,418	60,485.5	60,485.5	-1,223.5 (-1.98%)	1,314
26 Jul 2021	GBX	62,014	62,035	61,572	61,709	61,709	-120 (-0.19%)	1,419
23 Jul 2021	GBX	61,710	61,829	61,325	61,829	61,829	+697 (+1.14%)	3,178
22 Jul 2021	GBX	61,094	61,245	60,791	61,132	61,132	+182.5 (+0.30%)	9,057
21 Jul 2021	GBX	61,080	61,247	60,819	60,949.5	60,949.5	+112 (+0.18%)	3,908

Unicorn Response |