iShares NASDAQ 100 UCITS ETF U Recent Share Price (LSE:CNX1)

1 Followers LSE:CNX1 - iShares NASDAQ 100 UCITS ETF U iShares NASDAQ 100 UCITS ETF U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2021	GBX	60,567	60,863.28	60,291	60,837.5	60,837.5	+866 (+1.44%)	3,094
19 Jul 2021	GBX	60,230	60,374	59,537	59,971.5	59,971.5	-278.5 (-0.46%)	1,944
16 Jul 2021	GBX	60,464	60,745	60,250	60,250	60,250	-104.5 (-0.17%)	1,705
15 Jul 2021	GBX	60,779	61,072	60,136	60,354.5	60,354.5	-435 (-0.72%)	2,170
14 Jul 2021	GBX	60,605	61,021	60,589	60,789.5	60,789.5	-360.5 (-0.59%)	4,454
13 Jul 2021	GBX	60,502	61,175	60,467	61,150	61,150	+859 (+1.42%)	2,252
12 Jul 2021	GBX	60,227	60,681	60,077	60,291	60,291	-116 (-0.19%)	1,541
9 Jul 2021	GBX	60,384	60,411	59,856	60,407	60,407	+330 (+0.55%)	2,474
8 Jul 2021	GBX	60,160	60,600	59,665	60,077	60,077	-462.5 (-0.76%)	5,385
7 Jul 2021	GBX	60,438	60,819	60,407	60,539.5	60,539.5	+221 (+0.37%)	3,318
6 Jul 2021	GBX	59,742	60,412	59,705	60,318.5	60,318.5	+408 (+0.68%)	1,074
5 Jul 2021	GBX	59,933	60,189	59,848	59,910.5	59,910.5	+5.5 (+0.01%)	9,085
2 Jul 2021	GBX	59,659	60,142	59,577	59,905	59,905	+500 (+0.84%)	1,847
1 Jul 2021	GBX	59,418	59,694	59,376	59,405	59,405	-75 (-0.13%)	1,873
30 Jun 2021	GBX	59,489	59,591	59,234	59,480	59,480	+291 (+0.49%)	2,908
29 Jun 2021	GBX	58,929	59,355	58,929	59,189	59,189	+333.5 (+0.57%)	1,522
28 Jun 2021	GBX	58,220	58,855.5	58,202.22	58,855.5	58,855.5	+586 (+1.01%)	1,067
25 Jun 2021	GBX	58,218	58,428	58,089	58,269.5	58,269.5	-195.5 (-0.33%)	1,570
24 Jun 2021	GBX	57,815	58,527	57,798	58,465	58,465	+751.5 (+1.30%)	1,613
23 Jun 2021	GBX	57,755	57,807	57,555	57,713.5	57,713.5	+78.5 (+0.14%)	2,124
22 Jun 2021	GBX	57,363	57,679	57,236	57,635	57,635	+405.5 (+0.71%)	2,911
21 Jun 2021	GBX	57,408	57,603	56,709	57,229.5	57,229.5	-119 (-0.21%)	1,894
18 Jun 2021	GBX	57,699	57,828	57,282	57,348.5	57,348.5	-27 (-0.05%)	3,114
17 Jun 2021	GBX	56,060	57,375.5	56,012	57,375.5	57,375.5	+1,137 (+2.02%)	2,549
16 Jun 2021	GBX	56,136	56,376.6399	56,090	56,238.5	56,238.5	-46 (-0.08%)	1,338
15 Jun 2021	GBX	56,562	56,857.75	56,272	56,284.5	56,284.5	+157 (+0.28%)	1,934
14 Jun 2021	GBX	56,063	56,223	55,835	56,127.5	56,127.5	+292.5 (+0.52%)	2,852
11 Jun 2021	GBX	55,626	55,898.38	55,550	55,835	55,835	+382.5 (+0.69%)	2,664
10 Jun 2021	GBX	55,190	55,588	54,951	55,452.5	55,452.5	+105.5 (+0.19%)	4,269
9 Jun 2021	GBX	54,973	55,407.33	54,973	55,347	55,347	+427 (+0.78%)	1,557

Unicorn Response |