iShares NASDAQ 100 UCITS ETF U Recent Share Price (LSE:CNX1)

1 Followers LSE:CNX1 - iShares NASDAQ 100 UCITS ETF U iShares NASDAQ 100 UCITS ETF U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jun 2021	GBX	55,114	55,553.96	54,838.72	54,920	54,920	+298 (+0.55%)	2,946
7 Jun 2021	GBX	54,884	55,000	54,609	54,622	54,622	-194 (-0.35%)	779
4 Jun 2021	GBX	54,072	54,825	53,969	54,816	54,816	+542 (+1.00%)	2,213
3 Jun 2021	GBX	54,482	54,518	53,818	54,274	54,274	-232.5 (-0.43%)	1,863
2 Jun 2021	GBX	54,404	54,582	54,365	54,506.5	54,506.5	+138.5 (+0.25%)	936
1 Jun 2021	GBX	54,370	54,900	54,160	54,368	54,368	-242.5 (-0.44%)	2,339
28 May 2021	GBX	54,361	54,720	54,339	54,610.5	54,610.5	+118.5 (+0.22%)	818
27 May 2021	GBX	54,612	54,623	54,266	54,492	54,492	-238.5 (-0.44%)	1,960
26 May 2021	GBX	54,587	54,803.43	54,526	54,730.5	54,730.5	+272 (+0.50%)	1,106
25 May 2021	GBX	54,545	54,855	54,458.5	54,458.5	54,458.5	+64 (+0.12%)	3,226
24 May 2021	GBX	53,590	54,410	53,572.75	54,394.5	54,394.5	+854 (+1.60%)	4,759
21 May 2021	GBX	53,786	53,959.54	53,540.5	53,540.5	53,540.5	-121 (-0.23%)	4,254
20 May 2021	GBX	52,745	53,661.5	52,621	53,661.5	53,661.5	+1,335 (+2.55%)	1,527
19 May 2021	GBX	52,248	52,372	51,664	52,326.5	52,326.5	-851.5 (-1.60%)	3,358
18 May 2021	GBX	53,379	53,384.38	52,933	53,178	53,178	+163.5 (+0.31%)	1,209
17 May 2021	GBX	53,467	53,521.54	52,984	53,014.5	53,014.5	-385.5 (-0.72%)	1,203
14 May 2021	GBX	53,034	53,442	52,877.43	53,400	53,400	+659 (+1.25%)	5,669
13 May 2021	GBX	52,309	53,070.43	51,936	52,741	52,741	+490 (+0.94%)	5,315
12 May 2021	GBX	53,060	53,175	52,249.17	52,251	52,251	-810 (-1.53%)	2,583
11 May 2021	GBX	53,042	53,074	52,139	53,061	53,061	-809.5 (-1.50%)	5,958
10 May 2021	GBX	54,879	54,924.14	53,750	53,870.5	53,870.5	-1,768.5 (-3.18%)	3,478
7 May 2021	GBX	55,254	55,881	55,118.57	55,639	55,639	+776.5 (+1.42%)	13,535
6 May 2021	GBX	54,880	55,054	54,525	54,862.5	54,862.5	-248 (-0.45%)	3,987
5 May 2021	GBX	54,966	55,433	54,887	55,110.5	55,110.5	+404.5 (+0.74%)	3,047
4 May 2021	GBX	55,955	56,100.59	54,599.156	54,706	54,706	-1,955.5 (-3.45%)	4,710
30 Apr 2021	GBX	56,370	56,790	56,160.25	56,661.5	56,661.5	+339.5 (+0.60%)	5,287
29 Apr 2021	GBX	56,629	56,846.6701	56,230	56,322	56,322	-133 (-0.24%)	1,561
28 Apr 2021	GBX	56,603	56,835.8	56,436	56,455	56,455	-120 (-0.21%)	1,876
27 Apr 2021	GBX	57,081	57,147.41	56,509	56,575	56,575	-234 (-0.41%)	3,110
26 Apr 2021	GBX	56,487	56,844	56,272.36	56,809	56,809	+127 (+0.22%)	1,006

Unicorn Response |